Market Cap CN¥17.88T 3.35%
Volume 24h CN¥903.47B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
251
GMX
GMX
251
GMX
 CN¥186.72 -0.1% 0.2% -4.53%
30d -37.12%
60d -52.37%
90d -39.64%
Open CN¥183.31
Low CN¥183.31
High CN¥189.66
 CN¥103.42M 553.85K GMX CN¥1.77B
252
yearn.finance
yearn.finance
252
YFI
 CN¥50,507.65 -0.14% 0.17% 0.49%
30d -16.73%
60d -32.3%
90d -1.95%
Open CN¥50,105.83
Low CN¥50,014.31
High CN¥50,999.89
 CN¥103.44M 2.05K YFI CN¥1.69B
253
LCX
LCX
253
LCX
 CN¥2.17 -0.43% -2.66% 0.87%
30d -22.26%
60d 25.82%
90d -0.46%
Open CN¥2.1350
Low CN¥2.1350
High CN¥2.2537
 CN¥10.89M 5.01M LCX CN¥1.68B
254
Beldex
Beldex
254
BDX
 CN¥0.258852 -0.61% 5.47% -5.8%
30d -14.89%
60d -11.97%
90d -17.06%
Open CN¥0.249098
Low CN¥0.244417
High CN¥0.260561
 CN¥9.81M 37.89M BDX CN¥1.67B
255
Alchemy Pay
Alchemy Pay
255
ACHP
 CN¥0.219256 -0.33% 0.38% -11.3%
30d -13.42%
60d 10.85%
90d 67.97%
Open CN¥0.214724
Low CN¥0.214724
High CN¥0.224262
 CN¥94.54M 431.18M ACHP CN¥1.67B
256
IPVERSE (ETH)
IPVERSE (ETH)
256
IPV
 CN¥11.01 -0.35% -2.93% -4.78%
30d -62.16%
60d -64.11%
90d -80.91%
Open CN¥11.32
Low CN¥10.87
High CN¥11.82
 CN¥38.98M 3.54M IPV CN¥1.65B
257
Chromia
Chromia
257
CHR
 CN¥2.03 -0.41% -0.18% -8.9%
30d -32.32%
60d -25.33%
90d 2.26%
Open CN¥1.9975
Low CN¥1.9829
High CN¥2.0603
 CN¥45.74M 22.58M CHR CN¥1.65B
258
ICON
ICON
258
ICX
 CN¥1.66 -0.13% -0.19% -2.34%
30d -27.82%
60d -25.21%
90d 5.79%
Open CN¥1.6567
Low CN¥1.6515
High CN¥1.6736
 CN¥34.40M 20.73M ICX CN¥1.65B
259
MOG Coin
MOG Coin
259
MOG
 CN¥0.00000421 -0.17% -4.32% -1.57%
30d -1.51%
60d 7.7%
90d 1148.49%
Open CN¥0.0000040963
Low CN¥0.0000039877
High CN¥0.0000044075
 CN¥29.72M 7.06T MOG CN¥1.65B
260
WAX
WAX
260
WAXP
 CN¥0.478247 -0.12% 1.26% -2.95%
30d -22.54%
60d -17.07%
90d 21.23%
Open CN¥0.464436
Low CN¥0.464436
High CN¥0.480917
 CN¥52.07M 108.87M WAXP CN¥1.65B
261
Vanar Chain / Virtua / Terra Virtua Kolect
Vanar Chain / Virtua / Terra Virtua Kolect
261
VANRY
 CN¥1.2742 0.21% 5.76% 8.68%
30d -28.24%
60d 40.38%
90d 213.24%
Open CN¥1.1893
Low CN¥1.1881
High CN¥1.3256
 CN¥125.16M 98.23M VANRY CN¥1.65B
262
Storj
Storj
262
STORJ
 CN¥3.91 -0.28% 0.7% -1.26%
30d -22.9%
60d -28.72%
90d -15.29%
Open CN¥3.8642
Low CN¥3.8585
High CN¥3.9403
 CN¥81.32M 20.82M STORJ CN¥1.62B
263
Renzo
Renzo
263
REZ
 CN¥1.4286 1.29% 24.56% -23.96%
30d -23.96%
60d -23.96%
90d -23.96%
Open CN¥1.1197
Low CN¥1.1110
High CN¥1.4461
 CN¥1.95B 1.37B REZ CN¥1.64B
264
Apu Apustaja
Apu Apustaja
264
APU
 CN¥0.005090 -2.27% 12.59% 50.55%
30d 552.4%
60d 1023.43%
90d 1023.43%
Open CN¥0.00459758
Low CN¥0.00431778
High CN¥0.00533939
 CN¥84.16M 16.53B APU CN¥1.57B
265
Ontology Gas
Ontology Gas
265
ONGAS
 CN¥4.22 -0.68% 4.5% 0.26%
30d 37.94%
60d 43.12%
90d 92.41%
Open CN¥3.8477
Low CN¥3.8358
High CN¥4.2994
 CN¥722.62M 171.41M ONGAS CN¥1.59B
266
Coin98
Coin98
266
C98
 CN¥2.12 0.2% 1.2% 4.91%
30d -23.7%
60d -18.83%
90d 29.23%
Open CN¥2.0881
Low CN¥2.0774
High CN¥2.1702
 CN¥67.65M 31.84M C98 CN¥1.60B
267
Kujira
Kujira
267
KUJI
 CN¥12.97 0.4% -1.81% -4.78%
30d -22.04%
60d -56.05%
90d -42.23%
Open CN¥13.15
Low CN¥12.92
High CN¥13.30
 CN¥4.40M 338.97K KUJI CN¥1.59B
268
Audius
Audius
268
AUDIO
 CN¥1.2829 0.02% -0.56% -1.41%
30d -35.82%
60d -42.54%
90d -2.32%
Open CN¥1.2630
Low CN¥1.2630
High CN¥1.3020
 CN¥31.63M 24.65M AUDIO CN¥1.57B
269
Band Protocol
Band Protocol
269
BAND
 CN¥10.89 -0.43% -1.08% -0.58%
30d -27.14%
60d -35.43%
90d -19.28%
Open CN¥10.90
Low CN¥10.80
High CN¥11.03
 CN¥41.77M 3.83M BAND CN¥1.54B
270
Stride
Stride
270
STRD
 CN¥17.56 -0.49% -0.9% 13.39%
30d -24.15%
60d -40.09%
90d -49.09%
Open CN¥17.46
Low CN¥17.32
High CN¥17.91
 CN¥346.09K 19.71K STRD CN¥1.54B
271
Wilder World
Wilder World
271
WILDW
 CN¥5.83 -0.24% 3.96% 6.4%
30d -13.61%
60d 14.95%
90d 139.61%
Open CN¥5.390
Low CN¥5.390
High CN¥5.883
 CN¥5.80M 994.15K WILDW CN¥1.54B
272
ERC20
ERC20
272
ERC20
 CN¥1.4002 2.46% 1916.28% 9380.51%
30d 97.48%
60d 880.8%
90d 1214.36%
Open CN¥0.067174
Low CN¥0.067174
High CN¥1.4001
 CN¥424.43K 303.12K ERC20 CN¥1.58B
273
Delysium
Delysium
273
AGI
 CN¥2.02 -0.61% -2.78% 6.37%
30d -21.58%
60d 15%
90d 474.63%
Open CN¥1.9895
Low CN¥1.9613
High CN¥2.1196
 CN¥113.91M 56.31M AGI CN¥1.53B
274
Tribe
Tribe
274
TRIBE
 CN¥3.18 11.05% 0.3% -2.75%
30d 41.44%
60d -12.28%
90d 46.34%
Open CN¥3.0621
Low CN¥2.8607
High CN¥3.2060
 CN¥30.44M 9.58M TRIBE CN¥1.70B
275
Highstreet
Highstreet
275
HIGH
 CN¥30.36 -0.24% -0.87% 9.43%
30d 54.02%
60d 111.91%
90d 201.65%
Open CN¥29.94
Low CN¥29.94
High CN¥31.26
 CN¥310.66M 10.23M HIGH CN¥1.53B
276
Swipe / SXP
Swipe / SXP
276
SXP
 CN¥2.51 -0.44% 0.98% -0.66%
30d -23.18%
60d -23.61%
90d 12.68%
Open CN¥2.4828
Low CN¥2.4677
High CN¥2.5245
 CN¥52.92M 21.12M SXP CN¥1.51B
277
Coq Inu
Coq Inu
277
COQ
 CN¥0.000021 -2.25% 4.18% 2.66%
30d -34.33%
60d 7.3%
90d 197.96%
Open CN¥0.0000201
Low CN¥0.0000201
High CN¥0.00002184
 CN¥50.77M 2.38T COQ CN¥1.48B
278
Huobi BTC
Huobi BTC
278
HBTC
 CN¥168,353.12 -0.32% -5.27% -7.53%
30d 3.01%
60d -1.17%
90d -30.14%
Open CN¥179,183.71
Low CN¥167,584.61
High CN¥179,183.71
 CN¥136.39K 0 HBTC CN¥1.51B
279
NetMind Token
NetMind Token
279
NMT
 CN¥45.22 0.08% 6.83% -1.65%
30d -27.45%
60d -33%
90d 94.31%
Open CN¥39.69
Low CN¥39.69
High CN¥45.92
 CN¥25.38M 561.13K NMT CN¥1.51B
280
Aleph Zero
Aleph Zero
280
AZERO
 CN¥5.60 -0.94% -0.88% 1.46%
30d -22.98%
60d -44.19%
90d -31.15%
Open CN¥5.554
Low CN¥5.554
High CN¥5.733
 CN¥6.88M 1.23M AZERO CN¥1.49B
281
Balancer
Balancer
281
BAL
 CN¥26.47 -0.3% -0.19% -3.9%
30d -23.38%
60d -31.4%
90d 2.5%
Open CN¥26.23
Low CN¥26.23
High CN¥26.67
 CN¥55.85M 2.11M BAL CN¥1.50B
282
SwissBorg
SwissBorg
282
BORG
 CN¥1.53 0.15% 4.65% 6.56%
30d -17.15%
60d -17.76%
90d 31.26%
Open CN¥1.4472
Low CN¥1.4472
High CN¥1.5279
 CN¥10.06M 6.58M BORG CN¥1.50B
283
API3
API3
283
API3
 CN¥17.26 -0.5% -0.74% 0.47%
30d -27.07%
60d -32.1%
90d -24.15%
Open CN¥16.83
Low CN¥16.83
High CN¥17.61
 CN¥67.26M 3.90M API3 CN¥1.49B
284
FINSCHIA / LINK
FINSCHIA / LINK
284
FNSA
 CN¥189.40 -1.39% 1.37% -2.6%
30d -22.67%
60d -30.37%
90d -5.18%
Open CN¥186.36
Low CN¥185.57
High CN¥195.44
 CN¥7.99M 42.17K FNSA CN¥1.48B
285
Airtor Protocol
Airtor Protocol
285
ATOR
 CN¥16.44 -0.59% 2.78% 8.03%
30d -23.99%
60d 89.71%
90d 190.65%
Open CN¥15.19
Low CN¥15.19
High CN¥16.86
 CN¥8.07M 491.10K ATOR CN¥1.49B
286
Neutron
Neutron
286
NTRN
 CN¥5.33 -0.27% -1.66% -0.67%
30d -35.32%
60d -48.17%
90d -29.71%
Open CN¥5.384
Low CN¥5.324
High CN¥5.420
 CN¥48.89M 9.17M NTRN CN¥1.49B
287
Xai
Xai
287
XAI
 CN¥5.37 -0.1% 0.6% 5.38%
30d -31.85%
60d -40.12%
90d -6.16%
Open CN¥5.286
Low CN¥5.242
High CN¥5.449
 CN¥68.77M 12.80M XAI CN¥1.49B
288
Helium Mobile
Helium Mobile
288
MOBILE
 CN¥0.017906 0.77% 0.73% -16.45%
30d -25.58%
60d -31.04%
90d -3.68%
Open CN¥0.018174
Low CN¥0.017439
High CN¥0.018174
 CN¥255.65M 14.28B MOBILE CN¥1.47B
289
IOStoken
IOStoken
289
IOST
 CN¥0.067795 -0.45% 0.12% -1.46%
30d -15.57%
60d -18.69%
90d 14.14%
Open CN¥0.066689
Low CN¥0.066689
High CN¥0.06898
 CN¥62.50M 921.85M IOST CN¥1.45B
290
Omni Network
Omni Network
290
OMNI
 CN¥138.95 -0.49% 0.76% -4.38%
30d -53.76%
60d -53.76%
90d -53.76%
Open CN¥138.59
Low CN¥136.30
High CN¥144.87
 CN¥350.44M 2.52M OMNI CN¥1.44B
291
Celer Network
Celer Network
291
CELR
 CN¥0.187448 0.28% 0.63% 2.49%
30d -14.33%
60d -14.04%
90d 59.45%
Open CN¥0.183642
Low CN¥0.183642
High CN¥0.18888
 CN¥20.37M 108.66M CELR CN¥1.45B
292
MAGA
MAGA
292
TRUMP
 CN¥33.57 -2.04% 0.18% -11.96%
30d 2.53%
60d -44.48%
90d 262.22%
Open CN¥32.28
Low CN¥32.28
High CN¥34.68
 CN¥16.94M 504.50K TRUMP CN¥1.41B
293
Project Portal
Project Portal
293
PORTAL
 CN¥6.02 - - -
30d -
60d -74.3%
90d -44.31%
Open CN¥0.00060697
Low CN¥0.00060697
High CN¥0.00060697
 CN¥17.63M - CN¥1.43B
294
RSS3
RSS3
294
RSS3
 CN¥2.61 -0.22% -0.03% 0.83%
30d -18.93%
60d 68.73%
90d 200.63%
Open CN¥2.5621
Low CN¥2.5509
High CN¥2.6599
 CN¥33.28M 12.75M RSS3 CN¥1.42B
295
DigiByte
DigiByte
295
DGB
 CN¥0.083407 -0.33% 1.69% -1.91%
30d -29.76%
60d -18.25%
90d 54.7%
Open CN¥0.079667
Low CN¥0.079667
High CN¥0.083912
 CN¥54.61M 654.72M DGB CN¥1.42B
296
Decentralized Social
Decentralized Social
296
DESO
 CN¥161.07 0.9% 0.87% -16.19%
30d -24.74%
60d -44.6%
90d -34.99%
Open CN¥159.23
Low CN¥159.23
High CN¥161.86
 CN¥73.08M 453.71K DESO CN¥1.43B
297
MAGIC
MAGIC
297
MAGIC
 CN¥5.54 0.36% 1.35% -4.74%
30d -22.98%
60d -39.96%
90d -42.23%
Open CN¥5.452
Low CN¥5.417
High CN¥5.571
 CN¥135.79M 24.53M MAGIC CN¥1.42B
298
VVS Finance
VVS Finance
298
VVS
 CN¥0.000031 -0.17% 0.19% 6.06%
30d -11.89%
60d -21.36%
90d 40.97%
Open CN¥0.00003041
Low CN¥0.00003041
High CN¥0.00003114
 CN¥5.53M 178.62B VVS CN¥1.40B
299
iExec RLC
iExec RLC
299
RLC
 CN¥19.27 0.03% 1.5% -1.28%
30d -21.02%
60d -22.14%
90d 20.7%
Open CN¥18.70
Low CN¥18.70
High CN¥19.38
 CN¥49.81M 2.58M RLC CN¥1.40B
300
COTI
COTI
300
COTI
 CN¥0.876152 -0.4% 3.36% 2.74%
30d -28.04%
60d -36.46%
90d 118.69%
Open CN¥0.835124
Low CN¥0.835124
High CN¥0.884672
 CN¥51.10M 58.32M COTI CN¥1.38B
26.966 Coins Monitored - Page 6 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.