Market Cap CN¥18.20T -2.54%
Volume 24h CN¥1.23T 17.66%
BTC % 50.57% -0.35%
ETH % 15.36% 0.78%
Coins 26.813 +37
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
151
Radix Protocol
Radix Protocol
151
XRD
 CN¥0.375631 0.37% -4.82% -0.04%
30d -37.32%
60d 13.53%
90d 29.67%
Open CN¥0.391874
Low CN¥0.373115
High CN¥0.397167
 CN¥12.93M 34.43M XRD CN¥3.92B
152
Dymension
Dymension
152
DYM
 CN¥26.63 0.22% -6.75% 1%
30d -39.05%
60d -41.79%
90d -20.74%
Open CN¥28.64
Low CN¥26.26
High CN¥28.80
 CN¥126.00M 4.73M DYM CN¥3.89B
153
MANTRA (Ex MANTRA DAO)
MANTRA (Ex MANTRA DAO)
153
OM
 CN¥4.80 0.03% -2.34% -2.37%
30d -4.66%
60d 203.05%
90d 548.34%
Open CN¥4.8843
Low CN¥4.7584
High CN¥5.330
 CN¥211.23M 44.01M OM CN¥3.81B
154
Curve DAO Token
Curve DAO Token
154
CRV
 CN¥3.18 0.55% -5.81% 2.68%
30d -38.43%
60d -26.29%
90d -3.15%
Open CN¥3.3692
Low CN¥3.1293
High CN¥3.4598
 CN¥373.80M 117.66M CRV CN¥3.79B
155
Ankr Network
Ankr Network
155
ANKR
 CN¥0.373774 1.51% -7.24% 18.92%
30d -0.12%
60d 66.67%
90d 125.47%
Open CN¥0.391076
Low CN¥0.359943
High CN¥0.40405
 CN¥321.60M 860.41M ANKR CN¥3.74B
156
SKALE Network
SKALE Network
156
SKL
 CN¥0.692883 0.09% -5.36% 0.61%
30d -20.87%
60d 8.33%
90d 32.54%
Open CN¥0.735856
Low CN¥0.685263
High CN¥0.750994
 CN¥251.48M 362.95M SKL CN¥3.70B
157
True USD
True USD
157
TUSD
 CN¥7.25 0.05% -0.19% 0.17%
30d -1.71%
60d 2.73%
90d 1.78%
Open CN¥7.265
Low CN¥7.241
High CN¥7.272
 CN¥376.26M 51.89M TUSD CN¥3.70B
158
1inch
1inch
158
1INCH
 CN¥3.15 0.5% -2.79% 12.89%
30d -26.95%
60d -10.55%
90d 16.3%
Open CN¥3.2062
Low CN¥3.1139
High CN¥3.2969
 CN¥278.12M 88.20M 1INCH CN¥3.65B
159
Brett
Brett
159
BRETT
 CN¥0.428090 0.2% -7.15% 6.18%
30d 34.86%
60d 52.8%
90d 52.8%
Open CN¥0.460608
Low CN¥0.423522
High CN¥0.468281
 CN¥140.36M 327.87M BRETT CN¥3.66B
160
DeXe
DeXe
160
DEXE
 CN¥98.40 1.85% -3.24% 12.74%
30d 0.07%
60d 245.77%
90d 365.71%
Open CN¥101.11
Low CN¥96.14
High CN¥103.20
 CN¥25.96M 263.84K DEXE CN¥3.59B
161
MX Token
MX Token
161
MX
 CN¥36.35 -0.02% 1.41% -5.94%
30d 13.6%
60d 71.05%
90d 84.65%
Open CN¥35.71
Low CN¥35.63
High CN¥38.54
 CN¥220.80M 6.07M MX CN¥3.58B
162
Galxe
Galxe
162
GAL
 CN¥33.23 -0.17% -1.68% 27.47%
30d -19.95%
60d 55.15%
90d 168.2%
Open CN¥33.51
Low CN¥32.08
High CN¥36.73
 CN¥497.64M 14.98M GAL CN¥3.50B
163
SuperFarm
SuperFarm
163
SUPERF
 CN¥7.18 0.5% -6.67% 7.72%
30d -25.72%
60d 0.34%
90d 76.12%
Open CN¥7.741
Low CN¥7.086
High CN¥7.793
 CN¥81.64M 11.38M SUPERF CN¥3.50B
164
APENFT
APENFT
164
APENFT
 CN¥0.00000348 0.27% 1.38% 6.87%
30d -15.2%
60d 9.52%
90d 18.34%
Open CN¥0.0000034485
Low CN¥0.0000034267
High CN¥0.0000035571
 CN¥173.54M 49.80T APENFT CN¥3.45B
165
STEPN / Green Metaverse Token
STEPN / Green Metaverse Token
165
GMT
 CN¥1.78 0.33% -6.89% 5.12%
30d -26.52%
60d -7.25%
90d -2.46%
Open CN¥1.9148
Low CN¥1.7658
High CN¥1.9418
 CN¥393.23M 221.19M GMT CN¥3.44B
166
FTX Token
FTX Token
166
FTT
 CN¥10.20 0.44% -5.51% 13.74%
30d -36.08%
60d -19.66%
90d -45.68%
Open CN¥10.97
Low CN¥10.08
High CN¥11.15
 CN¥92.34M 9.05M FTT CN¥3.36B
167
Compound
Compound
167
COMP
 CN¥413.61 0.53% -4.38% 9.02%
30d -26.5%
60d -15.85%
90d 7.27%
Open CN¥432.84
Low CN¥406.56
High CN¥440.27
 CN¥227.91M 551.02K COMP CN¥3.36B
168
Ethereum Name Service
Ethereum Name Service
168
ENS
 CN¥107.15 0.41% -4.88% 10.06%
30d -35.4%
60d -31.04%
90d -16.59%
Open CN¥111.78
Low CN¥105.03
High CN¥116.22
 CN¥215.58M 2.01M ENS CN¥3.34B
169
Enjin Coin
Enjin Coin
169
ENJ
 CN¥2.42 0.7% -5.49% 4.66%
30d -36.65%
60d -4.64%
90d 23.29%
Open CN¥2.5404
Low CN¥2.3760
High CN¥2.6011
 CN¥163.41M 67.55M ENJ CN¥3.34B
170
SSV Network
SSV Network
170
SSV
 CN¥337.10 1.5% 5.53% 28.28%
30d -26.55%
60d 43.56%
90d 63.54%
Open CN¥317.00
Low CN¥314.27
High CN¥352.39
 CN¥382.80M 1.14M SSV CN¥3.37B
171
Manta Network
Manta Network
171
MANTA
 CN¥13.23 0.26% -6.53% 0.23%
30d -43.2%
60d -37.96%
90d -39.39%
Open CN¥14.11
Low CN¥12.99
High CN¥14.67
 CN¥390.44M 29.51M MANTA CN¥3.32B
172
Trust Wallet Token
Trust Wallet Token
172
TWT
 CN¥7.93 0.15% -5% 6.87%
30d -23.8%
60d -17.89%
90d -0.69%
Open CN¥8.288
Low CN¥7.800
High CN¥8.418
 CN¥95.05M 11.98M TWT CN¥3.31B
173
Livepeer
Livepeer
173
LPT
 CN¥103.52 0.51% -7.62% 21.48%
30d -29.98%
60d 0.03%
90d 113.99%
Open CN¥111.79
Low CN¥101.60
High CN¥112.58
 CN¥187.23M 1.81M LPT CN¥3.30B
174
Rocket Pool
Rocket Pool
174
RPL
 CN¥162.71 0.36% -6.64% 12.94%
30d -31.63%
60d -22.42%
90d -20.39%
Open CN¥174.58
Low CN¥160.55
High CN¥177.31
 CN¥47.59M 292.48K RPL CN¥3.30B
175
Ravencoin
Ravencoin
175
RVN
 CN¥0.238048 0.1% -2.42% 16.39%
30d 12.03%
60d 36.78%
90d 86.48%
Open CN¥0.240204
Low CN¥0.234937
High CN¥0.262479
 CN¥647.75M 2.72B RVN CN¥3.28B
176
Terra
Terra
176
LUNA
 CN¥4.53 0.05% -7.3% 4.86%
30d -50.03%
60d -5.65%
90d 7.11%
Open CN¥4.8704
Low CN¥4.4897
High CN¥4.9584
 CN¥253.65M 55.96M LUNA CN¥3.27B
177
Holo
Holo
177
HOT
 CN¥0.018864 0.54% -4.43% 19.22%
30d -26.49%
60d 9.07%
90d 42.91%
Open CN¥0.01945
Low CN¥0.018648
High CN¥0.020419
 CN¥133.96M 7.10B HOT CN¥3.27B
178
Zilliqa
Zilliqa
178
ZIL
 CN¥0.186583 0.83% -8.9% 9.67%
30d -29.8%
60d 7.4%
90d 29.44%
Open CN¥0.195668
Low CN¥0.183141
High CN¥0.205079
 CN¥284.70M 1.53B ZIL CN¥3.24B
179
0x
0x
179
ZRX
 CN¥3.77 0.8% -8.1% 6.36%
30d -48.33%
60d 42.95%
90d 72.12%
Open CN¥4.0690
Low CN¥3.7075
High CN¥4.1104
 CN¥233.55M 61.94M ZRX CN¥3.20B
180
ether.fi
ether.fi
180
ETHFI
 CN¥27.49 0.62% -1.38% 6.29%
30d -15.35%
60d -7.42%
90d -7.42%
Open CN¥27.87
Low CN¥26.48
High CN¥28.60
 CN¥1.10B 40.13M ETHFI CN¥3.17B
181
Arkham
Arkham
181
ARKM
 CN¥15.35 0.34% -5.78% 34.56%
30d -25.33%
60d 39.6%
90d 318.41%
Open CN¥16.16
Low CN¥15.03
High CN¥16.37
 CN¥817.87M 53.28M ARKM CN¥3.14B
182
Raydium
Raydium
182
RAY
 CN¥11.90 0.41% -5.96% 11.74%
30d -25.8%
60d 63.23%
90d 56%
Open CN¥12.62
Low CN¥11.71
High CN¥12.85
 CN¥126.90M 10.67M RAY CN¥3.13B
183
Siacoin
Siacoin
183
SC
 CN¥0.054928 1.28% -3.76% 7.95%
30d -28.67%
60d -32.85%
90d -13.6%
Open CN¥0.056881
Low CN¥0.053875
High CN¥0.058599
 CN¥90.35M 1.64B SC CN¥3.13B
184
Altlayer
Altlayer
184
ALT
 CN¥2.80 0.79% -8.09% 3.34%
30d -35.3%
60d -25.4%
90d 22.9%
Open CN¥3.0271
Low CN¥2.7307
High CN¥3.1060
 CN¥350.99M 125.55M ALT CN¥3.08B
185
PAX Gold
PAX Gold
185
PAXG
 CN¥16,644.08 0.02% -0.64% -3.98%
30d 5.74%
60d 14.51%
90d 14.67%
Open CN¥16,700.82
Low CN¥16,621.07
High CN¥16,788.10
 CN¥65.36M 3.93K PAXG CN¥3.07B
186
Qtum
Qtum
186
QTUM
 CN¥29.15 0.15% -5.54% 6.48%
30d -13.13%
60d 22.97%
90d 44.35%
Open CN¥30.87
Low CN¥28.81
High CN¥31.00
 CN¥370.15M 12.70M QTUM CN¥3.05B
187
Rollbit Coin
Rollbit Coin
187
RLB
 CN¥0.930647 0.36% 4.39% 23.85%
30d 22.2%
60d -17.17%
90d 7.38%
Open CN¥0.895239
Low CN¥0.87834
High CN¥0.930646
 CN¥15.88M 17.06M RLB CN¥3.07B
188
aelf
aelf
188
ELF
 CN¥4.15 -0.12% -4.6% 4.68%
30d -11.32%
60d -8.24%
90d 0.66%
Open CN¥4.3730
Low CN¥4.1402
High CN¥4.4121
 CN¥75.63M 18.20M ELF CN¥3.02B
189
ETHPoW
ETHPoW
189
ETHW
 CN¥27.89 1.05% -5.63% 4.67%
30d -8.86%
60d 31.8%
90d 50.84%
Open CN¥29.17
Low CN¥27.21
High CN¥29.86
 CN¥165.44M 5.93M ETHW CN¥3.01B
190
SPACE ID
SPACE ID
190
ID
 CN¥5.51 0.06% -6.49% 6.97%
30d -34.18%
60d 26.78%
90d 188.94%
Open CN¥5.988
Low CN¥5.457
High CN¥5.988
 CN¥307.09M 55.71M ID CN¥2.94B
191
Degen
Degen
191
DEGEN
 CN¥0.207897 0.5% 1.45% 15.36%
30d 69.21%
60d 79.43%
90d 79.43%
Open CN¥0.200361
Low CN¥0.197431
High CN¥0.22043
 CN¥369.46M 1.78B DEGEN CN¥2.95B
192
Basic Attention Token
BAT
192
BAT
 CN¥1.91 0.05% -3.61% 10.52%
30d -22.08%
60d 2.46%
90d 22.79%
Open CN¥1.9752
Low CN¥1.8993
High CN¥2.0520
 CN¥199.22M 104.13M BAT CN¥2.85B
193
Golem
Golem
193
GLM
 CN¥2.84 0.63% -6.02% 11.51%
30d -26.24%
60d 3.78%
90d 91.81%
Open CN¥3.0141
Low CN¥2.8117
High CN¥3.0492
 CN¥86.83M 30.53M GLM CN¥2.84B
194
JITO
JITO
194
JTO
 CN¥23.34 0.25% -4.33% 15.18%
30d 1.79%
60d 52.99%
90d 72.11%
Open CN¥24.52
Low CN¥22.76
High CN¥24.80
 CN¥624.01M 26.74M JTO CN¥2.82B
195
OriginTrail
OriginTrail
195
TRAC
 CN¥6.95 0.17% -0.74% 6.98%
30d -23.77%
60d -3.94%
90d 51.86%
Open CN¥6.987
Low CN¥6.914
High CN¥7.290
 CN¥17.94M 2.58M TRAC CN¥2.82B
196
SafePal
SafePal
196
SFP
 CN¥6.05 0.38% - 6.93%
30d 7.78%
60d 4.38%
90d 25.28%
Open CN¥6.040
Low CN¥5.925
High CN¥6.184
 CN¥64.79M 10.70M SFP CN¥2.80B
197
Zcash
Zcash
197
ZEC
 CN¥167.15 0.85% -3.78% 9.15%
30d -24.73%
60d -16.88%
90d 3.91%
Open CN¥174.39
Low CN¥164.10
High CN¥176.87
 CN¥361.39M 2.16M ZEC CN¥2.73B
198
Venom
Venom
198
VENOM
 CN¥2.76 0.14% -4.91% -12.56%
30d -37.12%
60d -25.36%
90d -25.36%
Open CN¥2.9032
Low CN¥2.7512
High CN¥3.0012
 CN¥57.24M 20.70M VENOM CN¥2.73B
199
Casper
Casper
199
CSPR
 CN¥0.227852 1.17% -2.75% 4.98%
30d -22.98%
60d -17.69%
90d -20.1%
Open CN¥0.232129
Low CN¥0.222185
High CN¥0.238211
 CN¥54.70M 240.09M CSPR CN¥2.73B
200
BICONOMY
BICONOMY
200
BICO
 CN¥3.74 -0.61% -7.74% 1.68%
30d -8.87%
60d 33.35%
90d 54.69%
Open CN¥3.9927
Low CN¥3.7208
High CN¥4.1588
 CN¥115.01M 30.76M BICO CN¥2.70B
26.813 Coins Monitored - Page 4 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.