Cap Mercato CN¥17.71T
2.77%
Volume 24o CN¥895.22B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
CNY - CN¥
| # | Moneta | Prezzo CN¥ | 1o | 24o | 7g | 30g | Chiavi 24o CN¥ | Vol 24o CN¥ | Cap Mercato CN¥ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Pocket Network
251
POKT
|
CN¥1.1079 | -0.36% | 0.53% | 6.61% |
30g -34.25%
60g -14.42%
90g -44.57%
|
Open CN¥1.1162
Min. CN¥1.0754
Mass. CN¥1.1162
|
CN¥9.68M 8.74M POKT | CN¥1.82B |
|
|
| 252 |
Lisk
252
LSK
|
CN¥14.06 | -0.51% | -2.52% | 3.42% |
30g 7.72%
60g -8.18%
90g 42.78%
|
Open CN¥14.30
Min. CN¥14.01
Mass. CN¥14.53
|
CN¥174.93M 12.45M LSK | CN¥1.81B |
|
|
| 253 |
iExec RLC
253
RLC
|
CN¥24.82 | -0.16% | 12.59% | 32.9% |
30g 5.17%
60g -20.25%
90g 54.2%
|
Open CN¥21.60
Min. CN¥21.49
Mass. CN¥24.85
|
CN¥157.97M 6.37M RLC | CN¥1.80B |
|
|
| 254 |
VeThor Token
254
VTHO
|
CN¥0.023602 | -1.23% | 6.05% | 0.61% |
30g -14.32%
60g -27.98%
90g 29.35%
|
Open CN¥0.022216
Min. CN¥0.022055
Mass. CN¥0.023936
|
CN¥24.00M 1.02B VTHO | CN¥1.79B |
|
|
| 255 |
MAGA
255
TRUMP
|
CN¥40.60 | 0.75% | -2.28% | 25.96% |
30g -1.56%
60g -41.65%
90g 147.14%
|
Open CN¥42.33
Min. CN¥39.34
Mass. CN¥48.20
|
CN¥91.38M 2.25M TRUMP | CN¥1.79B |
|
|
| 256 |
Alchemix USD
256
ALUSD
|
CN¥6.99 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open CN¥5.910
Min. CN¥5.910
Mass. CN¥5.910
|
CN¥82.06K - | CN¥1.77B |
|
|
| 257 |
Convex Finance
257
CVX
|
CN¥18.53 | -0.54% | 1.15% | -0.04% |
30g -27.41%
60g -48.17%
90g -19.17%
|
Open CN¥18.42
Min. CN¥18.04
Mass. CN¥19.06
|
CN¥54.55M 2.94M CVX | CN¥1.77B |
|
|
| 258 |
Highstreet
258
HIGH
|
CN¥33.99 | 0.72% | 6.01% | 13.72% |
30g 53.64%
60g 99.2%
90g 226.08%
|
Open CN¥31.71
Min. CN¥31.55
Mass. CN¥34.40
|
CN¥422.87M 12.44M HIGH | CN¥1.71B |
|
|
| 259 |
Apu Apustaja
259
APU
|
CN¥0.005524 | -0.47% | 10.73% | 20.34% |
30g 105.97%
60g 1121.19%
90g 1121.19%
|
Open CN¥0.00500262
Min. CN¥0.00488026
Mass. CN¥0.00590321
|
CN¥58.88M 10.66B APU | CN¥1.71B |
|
|
| 260 |
Delysium
260
AGI
|
CN¥2.25 | -0.95% | 8.05% | 13.44% |
30g -5.42%
60g -49.05%
90g 438.76%
|
Open CN¥2.0901
Min. CN¥2.0307
Mass. CN¥2.2750
|
CN¥146.95M 65.21M AGI | CN¥1.70B |
|
|
| 261 |
yearn.finance
261
YFI
|
CN¥50,691.34 | -0.27% | 0.75% | 1.33% |
30g -13.34%
60g -31.18%
90g -5.09%
|
Open CN¥50,017.87
Min. CN¥49,564.18
Mass. CN¥50,960.60
|
CN¥112.03M 2.21K YFI | CN¥1.69B |
|
|
| 262 |
Aleph Zero
262
AZERO
|
CN¥6.23 | -0.09% | 1.85% | 12.31% |
30g -8.59%
60g -43.59%
90g -16.36%
|
Open CN¥6.075
Min. CN¥5.990
Mass. CN¥6.318
|
CN¥6.59M 1.06M AZERO | CN¥1.66B |
|
|
| 263 |
NetMind Token
263
NMT
|
CN¥49.66 | -0.23% | 8.14% | 25.32% |
30g -27.65%
60g -46.31%
90g 113.74%
|
Open CN¥45.83
Min. CN¥45.77
Mass. CN¥49.90
|
CN¥23.83M 479.79K NMT | CN¥1.66B |
|
|
| 264 | CN¥1.2797 | -1.08% | 1.47% | 7.77% |
30g -15.62%
60g -13.74%
90g 199.14%
|
Open CN¥1.2284
Min. CN¥1.2230
Mass. CN¥1.3467
|
CN¥84.61M 66.11M VANRY | CN¥1.66B |
|
||
| 265 |
ICON
265
ICX
|
CN¥1.66 | -0.91% | 2.89% | 0.53% |
30g -24.78%
60g -34.34%
90g 2.84%
|
Open CN¥1.5984
Min. CN¥1.5870
Mass. CN¥1.6782
|
CN¥23.65M 14.22M ICX | CN¥1.65B |
|
|
| 266 |
Chromia
266
CHR
|
CN¥2.04 | -1% | 1.32% | 2.08% |
30g -25.08%
60g -35.53%
90g -13.58%
|
Open CN¥1.9682
Min. CN¥1.9590
Mass. CN¥2.0663
|
CN¥40.24M 19.77M CHR | CN¥1.65B |
|
|
| 267 |
Celsius Network
267
CEL
|
CN¥6.89 | -2.14% | 1.21% | 325.66% |
30g 372.78%
60g 247.19%
90g 402%
|
Open CN¥6.769
Min. CN¥5.805
Mass. CN¥7.045
|
CN¥636.01M 92.25M CEL | CN¥1.65B |
|
|
| 268 |
Storj
268
STORJ
|
CN¥3.96 | -0.62% | 4.25% | 2.55% |
30g -18.61%
60g -37.89%
90g -15.38%
|
Open CN¥3.7366
Min. CN¥3.7333
Mass. CN¥3.9812
|
CN¥71.37M 18.04M STORJ | CN¥1.64B |
|
|
| 269 |
Kadena
269
KDA
|
CN¥5.98 | -0.77% | -0.2% | -8.05% |
30g -30.53%
60g -51.57%
90g -22.81%
|
Open CN¥5.875
Min. CN¥5.834
Mass. CN¥6.042
|
CN¥32.82M 5.49M KDA | CN¥1.64B |
|
|
| 270 |
Tribe
270
TRIBE
|
CN¥3.04 | -1.98% | -2.14% | -0.54% |
30g -10.82%
60g 26.67%
90g 38.42%
|
Open CN¥3.1166
Min. CN¥3.0404
Mass. CN¥3.1694
|
CN¥2.78M 913.34K TRIBE | CN¥1.63B |
|
|
| 271 |
WAX
271
WAXP
|
CN¥0.469841 | -0.59% | 2.75% | 1.33% |
30g -21.94%
60g -31.56%
90g 16.32%
|
Open CN¥0.454444
Min. CN¥0.451064
Mass. CN¥0.47378
|
CN¥24.92M 53.04M WAXP | CN¥1.62B |
|
|
| 272 |
Band Protocol
272
BAND
|
CN¥11.28 | -0.28% | 3.39% | 3.78% |
30g -24.18%
60g -41.18%
90g -16.58%
|
Open CN¥10.82
Min. CN¥10.69
Mass. CN¥11.43
|
CN¥74.44M 6.60M BAND | CN¥1.60B |
|
|
| 273 |
Alchemy Pay
273
ACHP
|
CN¥0.206092 | -0.62% | 5.52% | -3.86% |
30g -12.28%
60g -16.05%
90g 54.22%
|
Open CN¥0.192591
Min. CN¥0.190795
Mass. CN¥0.207379
|
CN¥85.23M 413.57M ACHP | CN¥1.57B |
|
|
| 274 |
Celer Network
274
CELR
|
CN¥0.202741 | -0.39% | 8.03% | 10.58% |
30g -17.18%
60g -18.3%
90g 50.82%
|
Open CN¥0.185066
Min. CN¥0.183211
Mass. CN¥0.205306
|
CN¥50.85M 250.80M CELR | CN¥1.57B |
|
|
| 275 |
DigiByte
275
DGB
|
CN¥0.091889 | -0.04% | 3.73% | 15.53% |
30g -17.12%
60g -21.62%
90g 59.33%
|
Open CN¥0.088499
Min. CN¥0.08769
Mass. CN¥0.092367
|
CN¥61.74M 671.88M DGB | CN¥1.56B |
|
|
| 276 |
API3
276
API3
|
CN¥18.03 | 0.13% | 0.33% | 7.3% |
30g -19.46%
60g -35.85%
90g -17.88%
|
Open CN¥17.65
Min. CN¥17.59
Mass. CN¥18.41
|
CN¥178.24M 9.88M API3 | CN¥1.56B |
|
|
| 277 |
Ontology Gas
277
ONGAS
|
CN¥4.09 | -0.44% | 4.12% | 6.4% |
30g 46.04%
60g 29.01%
90g 77.66%
|
Open CN¥3.8581
Min. CN¥3.8581
Mass. CN¥4.1214
|
CN¥140.71M 34.42M ONGAS | CN¥1.55B |
|
|
| 278 |
LCX
278
LCX
|
CN¥2.00 | -0.33% | -0.91% | -6.12% |
30g -16.39%
60g -0.66%
90g -12.88%
|
Open CN¥2.0234
Min. CN¥2.0010
Mass. CN¥2.0649
|
CN¥5.38M 2.69M LCX | CN¥1.54B |
|
|
| 279 |
Coin98
279
C98
|
CN¥2.04 | -0.7% | 4.12% | -2.01% |
30g -29.91%
60g -35.3%
90g 17.3%
|
Open CN¥1.9735
Min. CN¥1.9500
Mass. CN¥2.0601
|
CN¥53.50M 26.19M C98 | CN¥1.54B |
|
|
| 280 |
Beldex
280
BDX
|
CN¥0.237240 | -0.03% | 1.49% | -4.6% |
30g -16.84%
60g -21.15%
90g -22.46%
|
Open CN¥0.233134
Min. CN¥0.233134
Mass. CN¥0.241487
|
CN¥9.78M 41.22M BDX | CN¥1.53B |
|
|
| 281 |
Kujira
281
KUJI
|
CN¥12.41 | -0.09% | 2.41% | -5.5% |
30g -22.48%
60g -60.38%
90g -53.61%
|
Open CN¥12.00
Min. CN¥11.96
Mass. CN¥12.44
|
CN¥3.65M 293.88K KUJI | CN¥1.52B |
|
|
| 282 |
Audius
282
AUDIO
|
CN¥1.2241 | -0.68% | 3.77% | -2.91% |
30g -34.09%
60g -47.52%
90g -11.2%
|
Open CN¥1.1675
Min. CN¥1.1601
Mass. CN¥1.2326
|
CN¥36.63M 29.92M AUDIO | CN¥1.50B |
|
|
| 283 |
Swipe / SXP
283
SXP
|
CN¥2.47 | -0.36% | 4% | -0.32% |
30g -22.05%
60g -35.29%
90g 6.19%
|
Open CN¥2.3515
Min. CN¥2.3410
Mass. CN¥2.4798
|
CN¥45.45M 18.40M SXP | CN¥1.49B |
|
|
| 284 |
Velo
284
VELO
|
CN¥0.200966 | -0.98% | 6.9% | 46.21% |
30g 106.58%
60g 393.69%
90g 447.64%
|
Open CN¥0.182581
Min. CN¥0.182251
Mass. CN¥0.206412
|
CN¥677.95M 3.37B VELO | CN¥1.49B |
|
|
| 285 |
Neutron
285
NTRN
|
CN¥5.29 | -0.57% | 4.03% | -1.68% |
30g -28.2%
60g -53.46%
90g -35.61%
|
Open CN¥5.008
Min. CN¥4.9901
Mass. CN¥5.322
|
CN¥31.58M 5.98M NTRN | CN¥1.48B |
|
|
| 286 |
Balancer
286
BAL
|
CN¥25.86 | -0.51% | 2.58% | -1.28% |
30g -22.97%
60g -39.08%
90g -4.3%
|
Open CN¥25.02
Min. CN¥24.85
Mass. CN¥26.08
|
CN¥44.69M 1.73M BAL | CN¥1.47B |
|
|
| 287 |
TerraClassicUSD (Old TerraUSD / UST)
287
USTC
|
CN¥0.161473 | -0.29% | 2.15% | 12.82% |
30g -7.92%
60g -36.21%
90g -16.3%
|
Open CN¥0.165325
Min. CN¥0.156183
Mass. CN¥0.165406
|
CN¥158.47M 981.43M USTC | CN¥1.45B |
|
|
| 288 |
IOStoken
288
IOST
|
CN¥0.066387 | -0.4% | 2.67% | -0.28% |
30g -18.93%
60g -28.92%
90g 8.77%
|
Open CN¥0.064076
Min. CN¥0.063665
Mass. CN¥0.066658
|
CN¥46.35M 698.22M IOST | CN¥1.42B |
|
|
| 289 |
FINSCHIA / LINK
289
FNSA
|
CN¥180.62 | -0.4% | 1.88% | -2.92% |
30g -25.13%
60g -34.04%
90g -18.65%
|
Open CN¥177.81
Min. CN¥176.36
Mass. CN¥183.35
|
CN¥8.20M 45.40K FNSA | CN¥1.41B |
|
|
| 290 |
Stride
290
STRD
|
CN¥16.01 | 0.55% | 1.14% | -8.17% |
30g -24.41%
60g -49.97%
90g -64.93%
|
Open CN¥16.04
Min. CN¥15.62
Mass. CN¥16.05
|
CN¥620.00K 38.73K STRD | CN¥1.41B |
|
|
| 291 |
Huobi BTC
291
HBTC
|
CN¥156,003.76 | - | -2.98% | -12.79% |
30g -26.43%
60g -6.06%
90g -23.83%
|
Open CN¥160,698.34
Min. CN¥155,243.41
Mass. CN¥162,110.88
|
CN¥111.52K 0 HBTC | CN¥1.40B |
|
|
| 292 |
COTI
292
COTI
|
CN¥0.889149 | -0.68% | 4.85% | 6.64% |
30g -19.91%
60g -49.07%
90g 38.31%
|
Open CN¥0.839
Min. CN¥0.833916
Mass. CN¥0.895557
|
CN¥65.28M 73.41M COTI | CN¥1.40B |
|
|
| 293 |
Airtor Protocol
293
ATOR
|
CN¥15.40 | 1.39% | 3.94% | 1.51% |
30g -35.68%
60g -25.95%
90g 150.61%
|
Open CN¥14.55
Min. CN¥14.34
Mass. CN¥15.40
|
CN¥7.03M 456.15K ATOR | CN¥1.39B |
|
|
| 294 |
Project Portal
294
PORTAL
|
CN¥5.84 | - | - | - |
30g -
60g -74.3%
90g -44.31%
|
Open CN¥0.00060597
Min. CN¥0.00060597
Mass. CN¥0.00060597
|
CN¥29.03M - | CN¥1.39B |
|
|
| 295 |
Wilder World
295
WILDW
|
CN¥5.19 | 0.02% | 3.45% | -3.52% |
30g -25.49%
60g -19.23%
90g 113.05%
|
Open CN¥4.9390
Min. CN¥4.9390
Mass. CN¥5.191
|
CN¥5.32M 1.02M WILDW | CN¥1.37B |
|
|
| 296 |
Decentralized Social
296
DESO
|
CN¥154.24 | 0.21% | 1.65% | -2.97% |
30g -27.35%
60g -44.48%
90g -46.71%
|
Open CN¥151.51
Min. CN¥151.33
Mass. CN¥158.84
|
CN¥72.91M 472.68K DESO | CN¥1.37B |
|
|
| 297 |
MAGIC
297
MAGIC
|
CN¥5.35 | -0.49% | 3.35% | -1.76% |
30g -25.49%
60g -48.34%
90g -39.07%
|
Open CN¥5.130
Min. CN¥5.111
Mass. CN¥5.374
|
CN¥115.21M 21.54M MAGIC | CN¥1.37B |
|
|
| 298 |
Braintrust
298
BTRST
|
CN¥6.01 | -0.14% | 3.31% | -1.39% |
30g -13.49%
60g -12.99%
90g -5.29%
|
Open CN¥5.803
Min. CN¥5.793
Mass. CN¥6.015
|
CN¥1.97M 328.21K BTRST | CN¥1.35B |
|
|
| 299 |
IQ
299
IQ
|
CN¥0.073800 | -0.71% | 7.18% | 14.12% |
30g -11.89%
60g -37.55%
90g 101.31%
|
Open CN¥0.068255
Min. CN¥0.067937
Mass. CN¥0.074424
|
CN¥154.26M 2.09B IQ | CN¥1.34B |
|
|
| 300 |
Xai
300
XAI
|
CN¥4.83 | -0.28% | 2.3% | -8.4% |
30g -33.25%
60g -55.91%
90g -27.01%
|
Open CN¥4.6635
Min. CN¥4.6450
Mass. CN¥4.8477
|
CN¥104.57M 21.63M XAI | CN¥1.34B |
|
27.083 Valute monitorate - Pagina 6 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CNY CN¥)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CNY CN¥)
- Volume 24o: Volume 24 ore (CNY CN¥)
- Capitalizzazione: Capitalizzazione di mercato (CNY CN¥)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.