Cap Mercato CN¥16.93T
4.2%
Volume 24o CN¥1.23T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
CNY - CN¥
| # | Moneta | Prezzo CN¥ | 1o | 24o | 7g | 30g | Chiavi 24o CN¥ | Vol 24o CN¥ | Cap Mercato CN¥ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
True USD
151
TUSD
|
CN¥7.23 | -0.01% | 0.1% | -0.14% |
30g -0.11%
60g -0.16%
90g 1.18%
|
Open CN¥7.217
Min. CN¥7.215
Mass. CN¥7.239
|
CN¥352.56M 48.75M TUSD | CN¥3.69B |
|
|
| 152 |
FTX Token
152
FTT
|
CN¥11.02 | 0.25% | 1.66% | 4.56% |
30g -11.94%
60g -32.52%
90g -18.37%
|
Open CN¥10.18
Min. CN¥10.18
Mass. CN¥11.44
|
CN¥170.50M 15.48M FTT | CN¥3.62B |
|
|
| 153 |
XDC Network / XinFin
153
XDC
|
CN¥0.258248 | 0.18% | 2.66% | -8.57% |
30g -21.85%
60g -18%
90g -17.72%
|
Open CN¥0.248092
Min. CN¥0.247752
Mass. CN¥0.258426
|
CN¥52.31M 202.57M XDC | CN¥3.59B |
|
|
| 154 |
MX Token
154
MX
|
CN¥35.92 | 0.26% | 7.04% | -2.82% |
30g 14.48%
60g 66.98%
90g 77.03%
|
Open CN¥33.41
Min. CN¥32.99
Mass. CN¥36.18
|
CN¥328.08M 9.13M MX | CN¥3.53B |
|
|
| 155 |
Ocean Protocol
155
OCEAN
|
CN¥6.12 | -0.28% | -1.17% | -13.54% |
30g -26.32%
60g -22.47%
90g 104.18%
|
Open CN¥5.831
Min. CN¥5.789
Mass. CN¥6.207
|
CN¥166.06M 27.15M OCEAN | CN¥3.48B |
|
|
| 156 |
Ethereum Name Service
156
ENS
|
CN¥109.61 | -1% | 2.16% | 1.84% |
30g -21.36%
60g -31.85%
90g -13.56%
|
Open CN¥101.39
Min. CN¥100.14
Mass. CN¥110.97
|
CN¥210.67M 1.92M ENS | CN¥3.42B |
|
|
| 157 |
Dymension
157
DYM
|
CN¥23.41 | -0.17% | -0.66% | -11.28% |
30g -39.81%
60g -45.95%
90g -19.08%
|
Open CN¥22.49
Min. CN¥22.34
Mass. CN¥23.65
|
CN¥275.47M 11.77M DYM | CN¥3.42B |
|
|
| 158 |
APENFT
158
APENFT
|
CN¥0.00000343 | -0.19% | 1.11% | -2.35% |
30g -9.65%
60g -27.99%
90g 15.61%
|
Open CN¥0.0000033517
Min. CN¥0.0000033445
Mass. CN¥0.0000034386
|
CN¥181.16M 52.80T APENFT | CN¥3.40B |
|
|
| 159 |
Ankr Network
159
ANKR
|
CN¥0.335971 | -0.43% | -0.47% | -12.52% |
30g -18.53%
60g 13.23%
90g 95.83%
|
Open CN¥0.311557
Min. CN¥0.309689
Mass. CN¥0.341291
|
CN¥180.14M 536.17M ANKR | CN¥3.36B |
|
|
| 160 |
Compound
160
COMP
|
CN¥412.31 | 0.07% | 3.61% | 0.37% |
30g -19.02%
60g -36.52%
90g 5.11%
|
Open CN¥376.66
Min. CN¥376.14
Mass. CN¥413.46
|
CN¥213.99M 519.01K COMP | CN¥3.35B |
|
|
| 161 |
Radix Protocol
161
XRD
|
CN¥0.319431 | 0.1% | 0.98% | -14.75% |
30g -35.08%
60g -0.71%
90g 9.54%
|
Open CN¥0.314264
Min. CN¥0.282466
Mass. CN¥0.322634
|
CN¥53.63M 167.90M XRD | CN¥3.33B |
|
|
| 162 |
DeXe
162
DEXE
|
CN¥90.34 | 0.63% | 5.34% | -8.88% |
30g -10.08%
60g 79.58%
90g 327.16%
|
Open CN¥82.43
Min. CN¥82.43
Mass. CN¥91.04
|
CN¥22.49M 248.92K DEXE | CN¥3.30B |
|
|
| 163 |
SuperFarm
163
SUPERF
|
CN¥6.63 | 0.16% | 0.73% | -6.52% |
30g -23.05%
60g -36.13%
90g 54.06%
|
Open CN¥6.100
Min. CN¥6.099
Mass. CN¥6.668
|
CN¥55.77M 8.42M SUPERF | CN¥3.23B |
|
|
| 164 |
Golem
164
GLM
|
CN¥3.22 | -0.49% | -5.39% | 12.98% |
30g -17.45%
60g -39.69%
90g 115.21%
|
Open CN¥3.1783
Min. CN¥3.1387
Mass. CN¥3.4210
|
CN¥406.73M 126.45M GLM | CN¥3.22B |
|
|
| 165 |
ether.fi
165
ETHFI
|
CN¥27.27 | -0.39% | -1.5% | 1.76% |
30g -30.43%
60g -8.1%
90g -8.1%
|
Open CN¥25.54
Min. CN¥25.17
Mass. CN¥28.43
|
CN¥1.90B 69.55M ETHFI | CN¥3.14B |
|
|
| 166 |
JITO
166
JTO
|
CN¥25.87 | -1.99% | 12.95% | 9.19% |
30g -18.07%
60g 27.88%
90g 83.84%
|
Open CN¥20.62
Min. CN¥20.62
Mass. CN¥27.37
|
CN¥1.68B 65.09M JTO | CN¥3.14B |
|
|
| 167 |
Trust Wallet Token
167
TWT
|
CN¥7.50 | -0.26% | -1% | -5.58% |
30g -18.37%
60g -29.83%
90g -7.18%
|
Open CN¥7.112
Min. CN¥7.002
Mass. CN¥7.613
|
CN¥93.37M 12.45M TWT | CN¥3.12B |
|
|
| 168 |
Manta Network
168
MANTA
|
CN¥12.42 | 0.34% | 1.78% | -7.35% |
30g -37.77%
60g -39.69%
90g -43.01%
|
Open CN¥11.54
Min. CN¥11.47
Mass. CN¥12.46
|
CN¥326.91M 26.33M MANTA | CN¥3.12B |
|
|
| 169 |
1inch
169
1INCH
|
CN¥2.68 | -0.56% | -3.96% | -14.95% |
30g -32.23%
60g -35.08%
90g -8.16%
|
Open CN¥2.7283
Min. CN¥2.5509
Mass. CN¥2.8036
|
CN¥474.40M 176.87M 1INCH | CN¥3.11B |
|
|
| 170 |
STEPN / Green Metaverse Token
170
GMT
|
CN¥1.59 | -0.2% | 1.2% | -13.03% |
30g -29.6%
60g -30.74%
90g -13.56%
|
Open CN¥1.5041
Min. CN¥1.4923
Mass. CN¥1.5971
|
CN¥290.74M 183.07M GMT | CN¥3.07B |
|
|
| 171 |
Terra
171
LUNA
|
CN¥4.21 | -0.3% | 3.49% | -8.53% |
30g -40.57%
60g -30.4%
90g -5.39%
|
Open CN¥3.8771
Min. CN¥3.8647
Mass. CN¥4.2472
|
CN¥200.98M 47.72M LUNA | CN¥3.07B |
|
|
| 172 |
PAX Gold
172
PAXG
|
CN¥16,652.90 | -0.03% | -0.54% | -0.85% |
30g 2.25%
60g 13.78%
90g 13.7%
|
Open CN¥16,704.90
Min. CN¥16,516.05
Mass. CN¥16,755.73
|
CN¥57.75M 3.47K PAXG | CN¥3.07B |
|
|
| 173 |
SSV Network
173
SSV
|
CN¥300.57 | 0.04% | -1.16% | -6.53% |
30g -12.5%
60g 19.39%
90g 40.63%
|
Open CN¥290.23
Min. CN¥283.79
Mass. CN¥313.83
|
CN¥326.74M 1.09M SSV | CN¥3.01B |
|
|
| 174 |
Enjin Coin
174
ENJ
|
CN¥2.17 | -0.04% | 1.61% | -11.73% |
30g -31.5%
60g -44.39%
90g 5.08%
|
Open CN¥2.0300
Min. CN¥2.0144
Mass. CN¥2.1800
|
CN¥120.96M 55.68M ENJ | CN¥3.00B |
|
|
| 175 |
Altlayer
175
ALT
|
CN¥2.71 | 0.93% | 7.23% | -5.87% |
30g -30.47%
60g -25.61%
90g 8.11%
|
Open CN¥2.3516
Min. CN¥2.3350
Mass. CN¥2.7259
|
CN¥459.32M 169.26M ALT | CN¥2.99B |
|
|
| 176 |
Zilliqa
176
ZIL
|
CN¥0.170362 | -0.16% | 1.15% | -9.63% |
30g -28.85%
60g -21.98%
90g 16.66%
|
Open CN¥0.160155
Min. CN¥0.159144
Mass. CN¥0.170957
|
CN¥132.59M 778.27M ZIL | CN¥2.96B |
|
|
| 177 |
Livepeer
177
LPT
|
CN¥92.05 | 0.13% | 0.86% | -15.25% |
30g -23.68%
60g -11.25%
90g 78.68%
|
Open CN¥86.73
Min. CN¥86.39
Mass. CN¥92.48
|
CN¥148.21M 1.61M LPT | CN¥2.95B |
|
|
| 178 |
SKALE Network
178
SKL
|
CN¥0.549025 | 0.43% | -3.71% | -20% |
30g -31.65%
60g -30.12%
90g 3.55%
|
Open CN¥0.536398
Min. CN¥0.525871
Mass. CN¥0.57258
|
CN¥210.01M 382.51M SKL | CN¥2.94B |
|
|
| 179 |
Holo
179
HOT
|
CN¥0.017006 | -0.21% | -0.17% | -11.65% |
30g -21.57%
60g -39.49%
90g 25.24%
|
Open CN¥0.015994
Min. CN¥0.015924
Mass. CN¥0.017116
|
CN¥88.87M 5.23B HOT | CN¥2.95B |
|
|
| 180 |
Raydium
180
RAY
|
CN¥11.12 | -0.3% | 3.15% | -5.55% |
30g -34.17%
60g 27.04%
90g 38.84%
|
Open CN¥9.997
Min. CN¥9.942
Mass. CN¥11.19
|
CN¥112.62M 10.12M RAY | CN¥2.92B |
|
|
| 181 |
aelf
181
ELF
|
CN¥3.99 | -0.07% | 4.98% | -7.94% |
30g -5.54%
60g -23.28%
90g -4.83%
|
Open CN¥3.6262
Min. CN¥3.6262
Mass. CN¥4.1891
|
CN¥276.35M 69.30M ELF | CN¥2.90B |
|
|
| 182 |
Ravencoin
182
RVN
|
CN¥0.209023 | 0.53% | 0.2% | -16.79% |
30g -37.64%
60g 2.53%
90g 60.25%
|
Open CN¥0.197098
Min. CN¥0.196424
Mass. CN¥0.209851
|
CN¥348.25M 1.67B RVN | CN¥2.88B |
|
|
| 183 |
0x
183
ZRX
|
CN¥3.40 | -0.24% | 0.96% | -11.03% |
30g -28.55%
60g 12.41%
90g 46.6%
|
Open CN¥3.1886
Min. CN¥3.1823
Mass. CN¥3.4163
|
CN¥179.68M 52.79M ZRX | CN¥2.88B |
|
|
| 184 |
Rocket Pool
184
RPL
|
CN¥140.91 | 0.05% | 1.07% | -11.5% |
30g -30.33%
60g -38.53%
90g -30.92%
|
Open CN¥133.09
Min. CN¥132.92
Mass. CN¥141.66
|
CN¥32.00M 227.09K RPL | CN¥2.86B |
|
|
| 185 |
Siacoin
185
SC
|
CN¥0.049995 | 0.17% | 0.44% | -10.54% |
30g -24.17%
60g -28.44%
90g -20.34%
|
Open CN¥0.04702
Min. CN¥0.046924
Mass. CN¥0.051048
|
CN¥51.31M 1.03B SC | CN¥2.85B |
|
|
| 186 |
ETHPoW
186
ETHW
|
CN¥26.40 | -0.17% | -0.86% | -6.88% |
30g -23.11%
60g -1.03%
90g 40.37%
|
Open CN¥25.19
Min. CN¥25.08
Mass. CN¥26.68
|
CN¥134.39M 5.09M ETHW | CN¥2.85B |
|
|
| 187 |
Arkham
187
ARKM
|
CN¥13.85 | -0.57% | -4.37% | -13.13% |
30g -25.86%
60g -26.42%
90g 263.14%
|
Open CN¥13.39
Min. CN¥13.29
Mass. CN¥14.61
|
CN¥637.79M 46.06M ARKM | CN¥2.83B |
|
|
| 188 |
GuildFi
188
GF
|
CN¥2.85 | -0.22% | -0.69% | -0.42% |
30g -6.95%
60g -7.24%
90g 147.58%
|
Open CN¥2.8662
Min. CN¥2.6803
Mass. CN¥2.8683
|
CN¥5.05M 1.77M GF | CN¥2.85B |
|
|
| 189 |
SafePal
189
SFP
|
CN¥6.12 | 0.07% | 2.33% | 0.77% |
30g 21%
60g 7.05%
90g 26.01%
|
Open CN¥5.789
Min. CN¥5.775
Mass. CN¥6.313
|
CN¥71.89M 11.75M SFP | CN¥2.83B |
|
|
| 190 |
SPACE ID
190
ID
|
CN¥5.15 | -0.15% | -0.12% | -6.34% |
30g -18.69%
60g 9.29%
90g 151.48%
|
Open CN¥5.016
Min. CN¥4.9593
Mass. CN¥5.198
|
CN¥184.15M 35.75M ID | CN¥2.75B |
|
|
| 191 |
Qtum
191
QTUM
|
CN¥26.04 | 0.15% | -0.48% | -11.43% |
30g -13.99%
60g -13.69%
90g 25.68%
|
Open CN¥24.79
Min. CN¥24.69
Mass. CN¥26.22
|
CN¥343.08M 13.18M QTUM | CN¥2.73B |
|
|
| 192 |
Galxe
192
GAL
|
CN¥25.60 | -0.04% | -2.2% | -17.82% |
30g -19.88%
60g 2%
90g 97.94%
|
Open CN¥24.96
Min. CN¥24.92
Mass. CN¥26.36
|
CN¥143.17M 5.59M GAL | CN¥2.70B |
|
|
| 193 |
Zcash
193
ZEC
|
CN¥163.72 | -0.19% | 3.08% | -3.94% |
30g -18.96%
60g -28.58%
90g 3.76%
|
Open CN¥151.45
Min. CN¥151.21
Mass. CN¥165.52
|
CN¥353.65M 2.16M ZEC | CN¥2.67B |
|
|
| 194 |
BAT
194
BAT
|
CN¥1.75 | -0.31% | 1.92% | -7.88% |
30g -16.78%
60g -23.01%
90g 10.23%
|
Open CN¥1.6510
Min. CN¥1.6460
Mass. CN¥1.7598
|
CN¥118.63M 67.69M BAT | CN¥2.61B |
|
|
| 195 |
Casper
195
CSPR
|
CN¥0.215331 | -0.07% | -0.29% | -6.52% |
30g -17.39%
60g -34.37%
90g -17.27%
|
Open CN¥0.214019
Min. CN¥0.20898
Mass. CN¥0.218123
|
CN¥51.06M 237.11M CSPR | CN¥2.58B |
|
|
| 196 |
BinaryX
196
BNX
|
CN¥7.04 | -1.27% | 0.57% | 5.09% |
30g 51.08%
60g 170.98%
90g 241.66%
|
Open CN¥6.879
Min. CN¥6.819
Mass. CN¥7.543
|
CN¥319.83M 45.44M BNX | CN¥2.55B |
|
|
| 197 |
ZetaChain
197
ZETA
|
CN¥9.43 | -0.69% | -14.42% | 1.39% |
30g -27.97%
60g -43.18%
90g -23.34%
|
Open CN¥9.582
Min. CN¥9.134
Mass. CN¥11.12
|
CN¥527.14M 55.87M ZETA | CN¥2.50B |
|
|
| 198 |
cat in a dogs world
198
MEW
|
CN¥0.027975 | -1.08% | -3.54% | -37.72% |
30g -51.03%
60g 118.51%
90g 118.51%
|
Open CN¥0.025824
Min. CN¥0.025555
Mass. CN¥0.030034
|
CN¥453.98M 16.23B MEW | CN¥2.49B |
|
|
| 199 |
Illuvium
199
ILV
|
CN¥660.60 | -0.2% | -2.58% | -7.72% |
30g -27.69%
60g -24.1%
90g 23.83%
|
Open CN¥637.41
Min. CN¥637.09
Mass. CN¥680.93
|
CN¥76.31M 115.52K ILV | CN¥2.49B |
|
|
| 200 |
Dash
200
DASH
|
CN¥209.92 | 0.15% | 2.07% | -5.85% |
30g -18.63%
60g -24.06%
90g 6.47%
|
Open CN¥197.56
Min. CN¥197.25
Mass. CN¥210.27
|
CN¥259.01M 1.23M DASH | CN¥2.47B |
|
26.942 Valute monitorate - Pagina 4 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CNY CN¥)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CNY CN¥)
- Volume 24o: Volume 24 ore (CNY CN¥)
- Capitalizzazione: Capitalizzazione di mercato (CNY CN¥)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.