Cap Mercato CN¥16.96T
2%
Volume 24o CN¥1.06T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
CNY - CN¥
| # | Moneta | Prezzo CN¥ | 1o | 24o | 7g | 30g | Chiavi 24o CN¥ | Vol 24o CN¥ | Cap Mercato CN¥ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Wrapped eETH
51
weETH
|
CN¥22,438.12 | 0.08% | 1.41% | -4.94% |
30g -8.34%
60g -13.56%
90g 30.44%
|
Open CN¥22,294.13
Min. CN¥21,875.05
Mass. CN¥22,546.65
|
CN¥300.46M 13.39K weETH | CN¥18.75B |
|
|
| 52 |
VeChain
52
VET
|
CN¥0.257737 | 1.67% | 4.4% | -8.55% |
30g -13.39%
60g -27.35%
90g 21.37%
|
Open CN¥0.254879
Min. CN¥0.246581
Mass. CN¥0.257737
|
CN¥333.23M 1.29B VET | CN¥18.74B |
|
|
| 53 |
Maker
53
MKR
|
CN¥20,217.97 | 0.74% | 4.32% | -0.88% |
30g -25.97%
60g 33.41%
90g 39.46%
|
Open CN¥19,479.09
Min. CN¥19,225.63
Mass. CN¥20,217.97
|
CN¥440.04M 21.76K MKR | CN¥18.71B |
|
|
| 54 |
Kaspa
54
KAS
|
CN¥0.779094 | 1.4% | 1.38% | -8.23% |
30g -15.92%
60g -35.63%
90g 4.88%
|
Open CN¥0.785033
Min. CN¥0.767587
Mass. CN¥0.790339
|
CN¥233.19M 299.31M KAS | CN¥18.32B |
|
|
| 55 |
The Graph
55
GRT
|
CN¥1.86 | 2.59% | 9.44% | -1.16% |
30g -21.97%
60g -19.08%
90g 62.15%
|
Open CN¥1.7638
Min. CN¥1.6939
Mass. CN¥1.8635
|
CN¥674.54M 362.13M GRT | CN¥17.66B |
|
|
| 56 |
Ethena USDe
56
USDe
|
CN¥7.23 | -0.06% | 0.08% | -0.06% |
30g -0.88%
60g -0.34%
90g -0.36%
|
Open CN¥7.223
Min. CN¥7.222
Mass. CN¥7.233
|
CN¥582.14M 80.53M USDe | CN¥16.65B |
|
|
| 57 |
Monero
57
XMR
|
CN¥890.77 | 0.01% | 1.19% | 2.55% |
30g 0.61%
60g -15.67%
90g -27.02%
|
Open CN¥883.13
Min. CN¥869.57
Mass. CN¥910.87
|
CN¥326.98M 367.07K XMR | CN¥16.42B |
|
|
| 58 |
Arweave
58
AR
|
CN¥249.65 | 1.2% | 26.04% | 0.66% |
30g 1.29%
60g 13.63%
90g 301.13%
|
Open CN¥209.51
Min. CN¥198.05
Mass. CN¥260.41
|
CN¥1.37B 5.49M AR | CN¥16.34B |
|
|
| 59 |
Injective Protocol
59
INJ
|
CN¥171.97 | 1.86% | 3.44% | -8.8% |
30g -29.78%
60g -41.04%
90g -31.63%
|
Open CN¥171.10
Min. CN¥164.17
Mass. CN¥171.97
|
CN¥594.80M 3.46M INJ | CN¥16.06B |
|
|
| 60 |
Theta Network
60
THETA
|
CN¥15.02 | 1.95% | 5.17% | -13.49% |
30g -18.74%
60g -12.06%
90g 105.69%
|
Open CN¥14.64
Min. CN¥14.27
Mass. CN¥15.01
|
CN¥327.52M 21.81M THETA | CN¥15.02B |
|
|
| 61 |
Fantom
61
FTM
|
CN¥4.96 | 1.5% | 3.77% | -9.74% |
30g -19.42%
60g -6.27%
90g 87.99%
|
Open CN¥4.8076
Min. CN¥4.7680
Mass. CN¥4.9639
|
CN¥826.11M 166.53M FTM | CN¥13.91B |
|
|
| 62 |
Celestia
62
TIA
|
CN¥75.51 | 3.39% | 11.28% | 0.66% |
30g -13.92%
60g -36.25%
90g -40.96%
|
Open CN¥70.10
Min. CN¥67.85
Mass. CN¥75.50
|
CN¥675.62M 8.95M TIA | CN¥13.69B |
|
|
| 63 |
Core DAO
63
CORE
|
CN¥14.87 | 1.21% | 11.12% | -8.15% |
30g -36.09%
60g 169.16%
90g 325.1%
|
Open CN¥13.96
Min. CN¥13.38
Mass. CN¥15.41
|
CN¥936.61M 62.97M CORE | CN¥13.17B |
|
|
| 64 |
Lido DAO Token
64
LDO
|
CN¥14.43 | 1.21% | 5.89% | -0.06% |
30g -24.1%
60g -40.43%
90g -29.65%
|
Open CN¥13.89
Min. CN¥13.60
Mass. CN¥14.43
|
CN¥391.08M 27.09M LDO | CN¥12.88B |
|
|
| 65 |
Fetch.AI
65
FET
|
CN¥14.74 | 2.34% | 5.06% | -9.27% |
30g -23.22%
60g 15.65%
90g 257.45%
|
Open CN¥14.50
Min. CN¥13.96
Mass. CN¥14.83
|
CN¥1.17B 79.21M FET | CN¥12.50B |
|
|
| 66 |
Rocket Pool ETH
66
RETH
|
CN¥23,885.89 | -0.25% | 1.72% | -5.14% |
30g -8.39%
60g -14.09%
90g 30.41%
|
Open CN¥23,558.28
Min. CN¥23,295.41
Mass. CN¥24,022.54
|
CN¥43.61M 1.83K RETH | CN¥12.25B |
|
|
| 67 |
Bonk
67
BONK
|
CN¥0.000192 | 6.11% | 22.78% | 3.85% |
30g 17.28%
60g -8.58%
90g 151.21%
|
Open CN¥0.00016719
Min. CN¥0.00015631
Mass. CN¥0.00019193
|
CN¥3.38B 17.63T BONK | CN¥12.51B |
|
|
| 68 |
THORChain
68
RUNE
|
CN¥36.47 | 2.62% | 7.01% | -7% |
30g -32.48%
60g -11.48%
90g 14.11%
|
Open CN¥34.96
Min. CN¥34.07
Mass. CN¥36.61
|
CN¥1.95B 53.55M RUNE | CN¥12.24B |
|
|
| 69 |
Floki Inu
69
FLOKI
|
CN¥0.001226 | 4.58% | 11.18% | -6.33% |
30g -18.45%
60g 19%
90g 500.75%
|
Open CN¥0.00114646
Min. CN¥0.00108967
Mass. CN¥0.00123685
|
CN¥1.48B 1.21T FLOKI | CN¥11.73B |
|
|
| 70 |
Bitget Token
70
BGB
|
CN¥8.23 | 0.32% | 3.37% | -4.43% |
30g -1.15%
60g 24.84%
90g 79.94%
|
Open CN¥7.992
Min. CN¥7.878
Mass. CN¥8.253
|
CN¥351.13M 42.67M BGB | CN¥11.52B |
|
|
| 71 |
Sei
71
SEI
|
CN¥4.00 | 3.15% | 8.31% | -10.2% |
30g -21.14%
60g -32.17%
90g -13.51%
|
Open CN¥3.8182
Min. CN¥3.6288
Mass. CN¥4.0050
|
CN¥1.15B 287.38M SEI | CN¥11.19B |
|
|
| 72 |
Algorand
72
ALGO
|
CN¥1.3280 | 1.54% | 4.33% | -5.18% |
30g -21.52%
60g -30.34%
90g 13.37%
|
Open CN¥1.3047
Min. CN¥1.2713
Mass. CN¥1.3325
|
CN¥392.35M 295.45M ALGO | CN¥10.81B |
|
|
| 73 |
ZEEBU
73
ZBU
|
CN¥31.07 | -0.19% | 1.79% | -8.79% |
30g -6.84%
60g 18.92%
90g 41.26%
|
Open CN¥30.52
Min. CN¥30.44
Mass. CN¥31.12
|
CN¥333.50M 10.73M ZBU | CN¥10.24B |
|
|
| 74 |
Jupiter
74
JUP
|
CN¥7.53 | 2.82% | 12.68% | 2.95% |
30g -32.45%
60g 62.82%
90g 70.98%
|
Open CN¥6.884
Min. CN¥6.624
Mass. CN¥7.530
|
CN¥1.21B 160.13M JUP | CN¥10.17B |
|
|
| 75 |
Wormhole
75
W
|
CN¥5.43 | 2.87% | 15.2% | 21.95% |
30g -45.65%
60g -45.65%
90g -45.65%
|
Open CN¥4.9158
Min. CN¥4.5754
Mass. CN¥5.567
|
CN¥2.28B 420.17M W | CN¥9.77B |
|
|
| 76 |
Flow
76
FLOW
|
CN¥6.41 | 1.76% | 6.99% | -1.98% |
30g -23.94%
60g -28.97%
90g 17.83%
|
Open CN¥6.167
Min. CN¥5.991
Mass. CN¥6.414
|
CN¥303.10M 47.25M FLOW | CN¥9.65B |
|
|
| 77 |
Beam
77
beam
|
CN¥0.180963 | 2.23% | 11.14% | -6.85% |
30g -19.02%
60g -26.62%
90g 40.67%
|
Open CN¥0.171794
Min. CN¥0.160454
Mass. CN¥0.180963
|
CN¥176.30M 974.24M beam | CN¥9.58B |
|
|
| 78 |
Gala
78
GALA
|
CN¥0.315304 | 1.98% | 6.92% | -6.74% |
30g -22.57%
60g -4.51%
90g 97.8%
|
Open CN¥0.304626
Min. CN¥0.294135
Mass. CN¥0.315304
|
CN¥765.89M 2.43B GALA | CN¥9.57B |
|
|
| 79 |
Aave
79
AAVE
|
CN¥622.90 | 1.3% | 5.43% | -3.98% |
30g -25.56%
60g -23.36%
90g 0.52%
|
Open CN¥602.11
Min. CN¥588.84
Mass. CN¥622.90
|
CN¥506.68M 813.42K AAVE | CN¥9.23B |
|
|
| 80 |
Quant
80
QNT
|
CN¥743.86 | 1.4% | 3.32% | -5.65% |
30g -13.43%
60g -16.56%
90g -1.17%
|
Open CN¥733.56
Min. CN¥718.18
Mass. CN¥750.18
|
CN¥113.61M 152.74K QNT | CN¥8.98B |
|
|
| 81 |
FLARE
81
FLR
|
CN¥0.221766 | 0.38% | 3.7% | 0.1% |
30g -23.04%
60g -31.41%
90g 17.48%
|
Open CN¥0.214801
Min. CN¥0.2079
Mass. CN¥0.22977
|
CN¥81.51M 367.55M FLR | CN¥8.60B |
|
|
| 82 |
BitTorrent (new)
82
BTT
|
CN¥0.00000877 | 0.72% | 5.6% | -9.22% |
30g -12.29%
60g -15.4%
90g 50.57%
|
Open CN¥0.000008513
Min. CN¥0.0000082741
Mass. CN¥0.0000087881
|
CN¥219.07M 24.99T BTT | CN¥8.49B |
|
|
| 83 |
Bitcoin SV
83
BSV
|
CN¥428.83 | 2.21% | 4.19% | -8.38% |
30g -30.83%
60g -45.02%
90g -17.18%
|
Open CN¥425.43
Min. CN¥410.99
Mass. CN¥432.90
|
CN¥291.76M 680.35K BSV | CN¥8.45B |
|
|
| 84 |
Ethena
84
ENA
|
CN¥5.88 | 2.49% | 5.49% | -4.7% |
30g 1.67%
60g 18.14%
90g 18.14%
|
Open CN¥5.818
Min. CN¥5.558
Mass. CN¥6.010
|
CN¥2.11B 358.94M ENA | CN¥8.38B |
|
|
| 85 |
Ondo
85
ONDO
|
CN¥6.05 | 3.5% | 12.35% | 4.27% |
30g 5.17%
60g 60.45%
90g 282.19%
|
Open CN¥5.528
Min. CN¥5.307
Mass. CN¥6.076
|
CN¥1.15B 190.31M ONDO | CN¥8.40B |
|
|
| 86 |
NEO
86
NEO
|
CN¥117.42 | 2.47% | 4.16% | -5.66% |
30g 12.45%
60g 0.41%
90g 46.23%
|
Open CN¥117.14
Min. CN¥111.59
Mass. CN¥117.63
|
CN¥548.43M 4.67M NEO | CN¥8.28B |
|
|
| 87 |
Pendle
87
PENDLE
|
CN¥33.47 | 2.53% | 11.04% | -18.42% |
30g -8.19%
60g 39.23%
90g 58.42%
|
Open CN¥31.17
Min. CN¥30.07
Mass. CN¥33.47
|
CN¥485.20M 14.50M PENDLE | CN¥8.00B |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
CN¥292.12 | 1.76% | 7.37% | -3.9% |
30g -25.04%
60g -41.7%
90g -27.33%
|
Open CN¥279.14
Min. CN¥272.06
Mass. CN¥292.12
|
CN¥122.62M 419.75K EGLD | CN¥7.86B |
|
|
| 89 |
Chiliz
89
CHZ
|
CN¥0.865493 | 0.82% | 5.9% | 2.83% |
30g -7.86%
60g -22.24%
90g 16.77%
|
Open CN¥0.839866
Min. CN¥0.808379
Mass. CN¥0.870366
|
CN¥434.58M 502.12M CHZ | CN¥7.69B |
|
|
| 90 |
SingularityNET
90
AGIX
|
CN¥6.07 | 2.84% | 6.02% | -7.9% |
30g -21.87%
60g -9.01%
90g 209.01%
|
Open CN¥5.907
Min. CN¥5.693
Mass. CN¥6.068
|
CN¥570.95M 94.09M AGIX | CN¥7.78B |
|
|
| 91 |
Axie Infinity Shards
91
AXS
|
CN¥53.34 | 1.56% | 8.34% | 2.62% |
30g -22.32%
60g -28.4%
90g 1.92%
|
Open CN¥50.51
Min. CN¥49.22
Mass. CN¥53.33
|
CN¥263.57M 4.94M AXS | CN¥7.67B |
|
|
| 92 |
The Sandbox
92
SAND
|
CN¥3.18 | 1.71% | 6.29% | -3.14% |
30g -27.45%
60g -34.92%
90g -1.49%
|
Open CN¥3.0678
Min. CN¥2.9957
Mass. CN¥3.1842
|
CN¥492.48M 154.66M SAND | CN¥7.19B |
|
|
| 93 |
Akash Network
93
AKT
|
CN¥30.33 | 0.6% | 7.03% | -12.07% |
30g -5.38%
60g -6.29%
90g 50.29%
|
Open CN¥29.29
Min. CN¥28.11
Mass. CN¥31.30
|
CN¥108.86M 3.59M AKT | CN¥7.14B |
|
|
| 94 |
dYdX (Native)
94
DYDX
|
CN¥15.35 | 1.3% | 5.09% | -1.84% |
30g -30.75%
60g -42.07%
90g -24.98%
|
Open CN¥14.82
Min. CN¥14.56
Mass. CN¥15.47
|
CN¥38.93M 2.54M DYDX | CN¥7.13B |
|
|
| 95 |
Starknet Token
95
STRK
|
CN¥9.42 | 1.98% | 4.83% | 11.85% |
30g -32.03%
60g -29.28%
90g -44.59%
|
Open CN¥9.204
Min. CN¥8.775
Mass. CN¥9.608
|
CN¥1.03B 109.52M STRK | CN¥6.86B |
|
|
| 96 |
KuCoin Token - Shares
96
KCS
|
CN¥71.14 | 0.74% | 4.08% | -3.33% |
30g -3.29%
60g -25.28%
90g -0.9%
|
Open CN¥68.54
Min. CN¥68.35
Mass. CN¥71.15
|
CN¥10.60M 149.05K KCS | CN¥6.82B |
|
|
| 97 |
Worldcoin
97
WLD
|
CN¥33.97 | 2.45% | 5% | -1.04% |
30g -30.89%
60g -42.09%
90g 97%
|
Open CN¥33.83
Min. CN¥32.04
Mass. CN¥34.12
|
CN¥1.46B 43.09M WLD | CN¥6.86B |
|
|
| 98 |
Tezos
98
XTZ
|
CN¥6.87 | 1.57% | 5.2% | -4.34% |
30g -22.63%
60g -31.34%
90g -5.96%
|
Open CN¥6.641
Min. CN¥6.518
Mass. CN¥6.869
|
CN¥186.26M 27.11M XTZ | CN¥6.74B |
|
|
| 99 |
EOS
99
EOS
|
CN¥5.95 | 0.65% | 7.54% | 2.28% |
30g -14.6%
60g -22.76%
90g 14.58%
|
Open CN¥5.645
Min. CN¥5.524
Mass. CN¥6.011
|
CN¥939.10M 157.84M EOS | CN¥6.69B |
|
|
| 100 |
eCash
100
XEC
|
CN¥0.000337 | 2.16% | 6.22% | -10.31% |
30g -25.65%
60g 4.42%
90g 52.8%
|
Open CN¥0.00032746
Min. CN¥0.00031547
Mass. CN¥0.0003395
|
CN¥119.87M 355.97B XEC | CN¥6.63B |
|
26.943 Valute monitorate - Pagina 2 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CNY CN¥)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CNY CN¥)
- Volume 24o: Volume 24 ore (CNY CN¥)
- Capitalizzazione: Capitalizzazione di mercato (CNY CN¥)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.