Cap Mercado CN¥17.61T
-3.32%
Volumen 24h CN¥930.72B
-27.86%
BTC % 50.79%
0.23%
ETH % 15.48%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio CN¥ | 1h | 24h | 7d | 30d | Claves 24h CN¥ | Vol 24h CN¥ | Cap Mercado CN¥ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Maker
51
MKR
|
CN¥20,614.44 | -0.61% | 1.17% | -3.92% |
30d -14.15%
60d 35.34%
90d 41.15%
|
Apert. CN¥20,750.14
Min. CN¥20,322.50
Máx. CN¥21,355.88
|
CN¥671.14M 32.56K MKR | CN¥19.07B |
|
|
| 52 |
Wrapped eETH
52
weETH
|
CN¥23,288.99 | -0.94% | -1.43% | 2.07% |
30d -11.41%
60d -1.9%
90d 37.74%
|
Apert. CN¥23,857.53
Min. CN¥23,288.98
Máx. CN¥23,857.53
|
CN¥408.92M 17.56K weETH | CN¥18.39B |
|
|
| 53 |
The Graph
53
GRT
|
CN¥1.83 | -2.65% | -3.21% | -1.15% |
30d -37.69%
60d -13.37%
90d 56.42%
|
Apert. CN¥1.9468
Min. CN¥1.8155
Máx. CN¥1.9596
|
CN¥624.21M 341.26M GRT | CN¥17.35B |
|
|
| 54 |
Optimism
54
OP
|
CN¥16.53 | -2.14% | -3.67% | 2.6% |
30d -37.09%
60d -40.28%
90d -26.74%
|
Apert. CN¥17.71
Min. CN¥16.47
Máx. CN¥17.71
|
CN¥1.46B 88.49M OP | CN¥17.28B |
|
|
| 55 |
Ethena USDe
55
USDe
|
CN¥7.24 | 0.02% | -0.05% | -0.21% |
30d -0.2%
60d -0.34%
90d -0.35%
|
Apert. CN¥7.239
Min. CN¥7.231
Máx. CN¥7.243
|
CN¥895.05M 123.68M USDe | CN¥17.05B |
|
|
| 56 |
Injective Protocol
56
INJ
|
CN¥181.45 | -2.04% | -3.92% | -10.53% |
30d -33.25%
60d -32.42%
90d -29.69%
|
Apert. CN¥193.50
Min. CN¥180.92
Máx. CN¥193.59
|
CN¥487.30M 2.69M INJ | CN¥16.95B |
|
|
| 57 |
Theta Network
57
THETA
|
CN¥16.68 | -2.62% | -4.26% | 12.09% |
30d -21.73%
60d 11.05%
90d 128.36%
|
Apert. CN¥17.70
Min. CN¥16.61
Máx. CN¥18.15
|
CN¥427.74M 25.64M THETA | CN¥16.68B |
|
|
| 58 |
Monero
58
XMR
|
CN¥868.59 | -0.22% | 0.16% | 2.78% |
30d -13.33%
60d -7.62%
90d -25.51%
|
Apert. CN¥867.88
Min. CN¥863.64
Máx. CN¥886.10
|
CN¥301.41M 347.02K XMR | CN¥16.01B |
|
|
| 59 |
Fantom
59
FTM
|
CN¥5.13 | -1.72% | -6.46% | 3.61% |
30d -28.98%
60d 60.95%
90d 83.21%
|
Apert. CN¥5.494
Min. CN¥5.110
Máx. CN¥5.616
|
CN¥1.18B 230.19M FTM | CN¥14.38B |
|
|
| 60 |
Arweave
60
AR
|
CN¥217.96 | -4.02% | -12.22% | 8.36% |
30d -30.82%
60d 75.07%
90d 234.42%
|
Apert. CN¥263.09
Min. CN¥217.95
Máx. CN¥263.09
|
CN¥758.59M 3.48M AR | CN¥14.27B |
|
|
| 61 |
Core DAO
61
CORE
|
CN¥15.65 | -4.09% | -3.62% | 4.85% |
30d 110.84%
60d 232.23%
90d 332.47%
|
Apert. CN¥17.06
Min. CN¥15.65
Máx. CN¥17.18
|
CN¥747.20M 47.73M CORE | CN¥13.84B |
|
|
| 62 |
Celestia
62
TIA
|
CN¥73.70 | -2.77% | -1.84% | -6.73% |
30d -27.15%
60d -40.3%
90d -41.3%
|
Apert. CN¥78.46
Min. CN¥72.37
Máx. CN¥78.46
|
CN¥492.02M 6.68M TIA | CN¥13.27B |
|
|
| 63 |
Rocket Pool ETH
63
RETH
|
CN¥24,874.96 | -0.76% | -1.3% | 1.27% |
30d -11.27%
60d -1.53%
90d 38.08%
|
Apert. CN¥25,395.04
Min. CN¥24,874.96
Máx. CN¥25,395.04
|
CN¥313.56M 12.61K RETH | CN¥12.87B |
|
|
| 64 |
Fetch.AI
64
FET
|
CN¥15.19 | -2.61% | -6.54% | -0.02% |
30d -30.91%
60d 91.4%
90d 235.27%
|
Apert. CN¥16.86
Min. CN¥15.13
Máx. CN¥16.89
|
CN¥1.26B 82.80M FET | CN¥12.88B |
|
|
| 65 |
THORChain
65
RUNE
|
CN¥37.00 | -3.47% | -5.63% | -3.14% |
30d -42.89%
60d -12.02%
90d 16.47%
|
Apert. CN¥40.11
Min. CN¥36.83
Máx. CN¥40.11
|
CN¥2.09B 56.52M RUNE | CN¥12.41B |
|
|
| 66 |
Lido DAO Token
66
LDO
|
CN¥13.77 | -2.31% | -4.59% | -3.71% |
30d -35.54%
60d -46.94%
90d -38.69%
|
Apert. CN¥14.82
Min. CN¥13.73
Máx. CN¥14.82
|
CN¥312.39M 22.68M LDO | CN¥12.28B |
|
|
| 67 |
Floki Inu
67
FLOKI
|
CN¥0.001268 | -3.41% | -3.29% | 26.78% |
30d -22.85%
60d 310.69%
90d 495.2%
|
Apert. CN¥0.00137501
Min. CN¥0.0012598
Máx. CN¥0.00140894
|
CN¥1.46B 1.15T FLOKI | CN¥12.14B |
|
|
| 68 |
Bitget Token
68
BGB
|
CN¥8.44 | -0.19% | -2.17% | -8.12% |
30d 20.79%
60d 11.42%
90d 99.04%
|
Apert. CN¥8.696
Min. CN¥8.437
Máx. CN¥8.718
|
CN¥308.51M 36.57M BGB | CN¥11.81B |
|
|
| 69 |
Bonk
69
BONK
|
CN¥0.000178 | -3.71% | -3.95% | 67.07% |
30d -4.43%
60d 81.88%
90d 107.02%
|
Apert. CN¥0.00020418
Min. CN¥0.00017606
Máx. CN¥0.00020418
|
CN¥3.30B 18.55T BONK | CN¥11.58B |
|
|
| 70 |
Algorand
70
ALGO
|
CN¥1.3997 | -2.28% | -0.32% | 10.62% |
30d -27.88%
60d -8.73%
90d 14.72%
|
Apert. CN¥1.4668
Min. CN¥1.3950
Máx. CN¥1.5401
|
CN¥1.03B 739.18M ALGO | CN¥11.39B |
|
|
| 71 |
Sei
71
SEI
|
CN¥4.04 | -2.93% | -9.73% | 0.62% |
30d -37.4%
60d -36.86%
90d -15.39%
|
Apert. CN¥4.6482
Min. CN¥3.9934
Máx. CN¥4.6482
|
CN¥1.20B 298.04M SEI | CN¥11.31B |
|
|
| 72 |
ZEEBU
72
ZBU
|
CN¥34.15 | 0.06% | 0.16% | -2.97% |
30d 27.45%
60d 52.64%
90d 67.52%
|
Apert. CN¥34.34
Min. CN¥33.89
Máx. CN¥34.39
|
CN¥272.08M 7.97M ZBU | CN¥11.26B |
|
|
| 73 |
Sui
73
SUI
|
CN¥8.23 | -3.33% | -4.93% | -13.57% |
30d -43.73%
60d -31.32%
90d -20.22%
|
Apert. CN¥8.935
Min. CN¥8.187
Máx. CN¥8.935
|
CN¥1.39B 168.54M SUI | CN¥10.67B |
|
|
| 74 |
Beam
74
beam
|
CN¥0.187781 | -2.56% | -3.4% | -4.35% |
30d -28.64%
60d -23.4%
90d 39.59%
|
Apert. CN¥0.20059
Min. CN¥0.186968
Máx. CN¥0.201203
|
CN¥146.87M 782.13M beam | CN¥9.96B |
|
|
| 75 |
Gala
75
GALA
|
CN¥0.321587 | -3.26% | -5.11% | 0.36% |
30d -32.65%
60d 33.6%
90d 87.85%
|
Apert. CN¥0.347194
Min. CN¥0.32039
Máx. CN¥0.347511
|
CN¥790.81M 2.46B GALA | CN¥9.76B |
|
|
| 76 |
Flow
76
FLOW
|
CN¥6.35 | -2.37% | -3.08% | -0.05% |
30d -35.69%
60d -19.46%
90d 14.04%
|
Apert. CN¥6.759
Min. CN¥6.287
Máx. CN¥6.759
|
CN¥326.72M 51.41M FLOW | CN¥9.55B |
|
|
| 77 |
BitTorrent (new)
77
BTT
|
CN¥0.00000981 | -1.53% | 2.92% | 8.61% |
30d -9.73%
60d 19.13%
90d 51.08%
|
Apert. CN¥0.0000092164
Min. CN¥0.0000091294
Máx. CN¥0.00001011
|
CN¥386.29M 39.37T BTT | CN¥9.50B |
|
|
| 78 |
Pendle
78
PENDLE
|
CN¥39.11 | -1.07% | -4.68% | -5.78% |
30d 28.89%
60d 90.07%
90d 127.93%
|
Apert. CN¥43.64
Min. CN¥38.77
Máx. CN¥43.64
|
CN¥556.76M 14.24M PENDLE | CN¥9.35B |
|
|
| 79 |
Aave
79
AAVE
|
CN¥632.79 | -2.41% | -2.49% | 1.79% |
30d -29.55%
60d -14.61%
90d -5.51%
|
Apert. CN¥662.19
Min. CN¥631.35
Máx. CN¥664.74
|
CN¥573.25M 905.91K AAVE | CN¥9.37B |
|
|
| 80 |
Jupiter
80
JUP
|
CN¥6.89 | -3.83% | -5.72% | -8.75% |
30d -26.75%
60d 85.34%
90d -40.52%
|
Apert. CN¥7.638
Min. CN¥6.865
Máx. CN¥7.638
|
CN¥812.95M 117.97M JUP | CN¥9.30B |
|
|
| 81 |
Bitcoin SV
81
BSV
|
CN¥480.63 | 1.21% | 2.31% | 1.33% |
30d -26.3%
60d -16.24%
90d -8.35%
|
Apert. CN¥487.05
Min. CN¥468.52
Máx. CN¥487.05
|
CN¥315.65M 656.74K BSV | CN¥9.47B |
|
|
| 82 |
Quant
82
QNT
|
CN¥754.16 | -1.98% | -4.35% | -0.1% |
30d -22.93%
60d -4.4%
90d -4.43%
|
Apert. CN¥795.30
Min. CN¥750.97
Máx. CN¥805.60
|
CN¥119.37M 158.28K QNT | CN¥9.10B |
|
|
| 83 |
NEO
83
NEO
|
CN¥126.60 | -3.24% | 1.86% | -3.02% |
30d 12.19%
60d 30.9%
90d 58.39%
|
Apert. CN¥128.94
Min. CN¥123.85
Máx. CN¥137.68
|
CN¥1.10B 8.68M NEO | CN¥8.93B |
|
|
| 84 |
FLARE
84
FLR
|
CN¥0.218882 | -2.86% | -1.32% | -6.87% |
30d -11.07%
60d -40.97%
90d 40.23%
|
Apert. CN¥0.225611
Min. CN¥0.218637
Máx. CN¥0.232206
|
CN¥84.64M 386.70M FLR | CN¥8.46B |
|
|
| 85 |
Ethena
85
ENA
|
CN¥5.70 | -4.89% | -7.64% | -18.01% |
30d 14.5%
60d 14.5%
90d 14.5%
|
Apert. CN¥6.357
Min. CN¥5.677
Máx. CN¥6.380
|
CN¥2.38B 417.56M ENA | CN¥8.13B |
|
|
| 86 |
Elrond / MultiversX
86
EGLD
|
CN¥299.08 | -2.28% | -1.79% | 1.23% |
30d -31.23%
60d -31.73%
90d -23.08%
|
Apert. CN¥312.73
Min. CN¥296.69
Máx. CN¥314.21
|
CN¥143.03M 478.24K EGLD | CN¥8.04B |
|
|
| 87 |
SingularityNET
87
AGIX
|
CN¥6.18 | -3.2% | -6.01% | -1.28% |
30d -32.24%
60d 18.7%
90d 209.87%
|
Apert. CN¥6.870
Min. CN¥6.144
Máx. CN¥6.870
|
CN¥635.75M 102.80M AGIX | CN¥7.93B |
|
|
| 88 |
Ondo
88
ONDO
|
CN¥5.42 | -2.87% | -6.43% | 0.08% |
30d -12.77%
60d 74.11%
90d 178.66%
|
Apert. CN¥5.958
Min. CN¥5.382
Máx. CN¥5.958
|
CN¥1.04B 192.32M ONDO | CN¥7.54B |
|
|
| 89 |
Akash Network
89
AKT
|
CN¥31.96 | -2.92% | -7.48% | 15.16% |
30d -16.98%
60d -6.98%
90d 47.08%
|
Apert. CN¥35.63
Min. CN¥31.93
Máx. CN¥36.30
|
CN¥77.84M 2.44M AKT | CN¥7.50B |
|
|
| 90 |
Axie Infinity Shards
90
AXS
|
CN¥51.26 | -2.39% | -1.6% | 2.36% |
30d -35.25%
60d -19.02%
90d -5.18%
|
Apert. CN¥53.86
Min. CN¥50.82
Máx. CN¥53.86
|
CN¥287.79M 5.61M AXS | CN¥7.37B |
|
|
| 91 |
Chiliz
91
CHZ
|
CN¥0.831359 | -1.86% | -1.32% | 6.3% |
30d -19.13%
60d -16.5%
90d 1.98%
|
Apert. CN¥0.873131
Min. CN¥0.827547
Máx. CN¥0.873131
|
CN¥396.20M 476.57M CHZ | CN¥7.39B |
|
|
| 92 |
Wormhole
92
W
|
CN¥4.09 | -3% | -8.15% | -2.54% |
30d -59.06%
60d -59.06%
90d -59.06%
|
Apert. CN¥4.7598
Min. CN¥4.0670
Máx. CN¥4.7853
|
CN¥885.40M 216.42M W | CN¥7.36B |
|
|
| 93 |
The Sandbox
93
SAND
|
CN¥3.22 | -2.02% | -2.31% | 0.59% |
30d -34.27%
60d -18.48%
90d -5.31%
|
Apert. CN¥3.3757
Min. CN¥3.1888
Máx. CN¥3.3802
|
CN¥555.18M 172.48M SAND | CN¥7.27B |
|
|
| 94 |
eCash
94
XEC
|
CN¥0.000365 | -2.8% | -3.34% | -0.85% |
30d -22.44%
60d 43.08%
90d 55.78%
|
Apert. CN¥0.00037597
Min. CN¥0.00036078
Máx. CN¥0.00039262
|
CN¥244.10M 669.59B XEC | CN¥7.18B |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
CN¥15.08 | -2.5% | -3.81% | -8.31% |
30d -38.93%
60d -38.91%
90d -24.86%
|
Apert. CN¥16.06
Min. CN¥15.03
Máx. CN¥16.06
|
CN¥99.30M 6.59M DYDX | CN¥7.01B |
|
|
| 96 |
KuCoin Token - Shares
96
KCS
|
CN¥72.27 | -0.39% | -1.91% | 11.94% |
30d -13.02%
60d -9.28%
90d -0.13%
|
Apert. CN¥73.61
Min. CN¥72.00
Máx. CN¥74.17
|
CN¥8.31M 114.99K KCS | CN¥6.95B |
|
|
| 97 |
Tezos
97
XTZ
|
CN¥7.07 | -2.09% | -1.42% | -0.3% |
30d -28.33%
60d -15.15%
90d -3.61%
|
Apert. CN¥7.404
Min. CN¥7.049
Máx. CN¥7.404
|
CN¥199.03M 28.14M XTZ | CN¥6.93B |
|
|
| 98 |
Venus BNB
98
vBNB
|
CN¥81.77 | - | -24.26% | 17.27% |
30d -19.41%
60d 17.38%
90d 57.07%
|
Apert. CN¥107.95
Min. CN¥81.76
Máx. CN¥107.95
|
CN¥5.00 0 vBNB | CN¥6.90B |
|
|
| 99 |
Safe
99
SAFE
|
CN¥17.75 | 0.02% | 14.47% | 23.02% |
30d 23.19%
60d -20.45%
90d 31.96%
|
Apert. CN¥15.50
Min. CN¥15.50
Máx. CN¥17.75
|
CN¥264.79M - | CN¥6.74B |
|
|
| 100 |
Conflux Network
100
CFX
|
CN¥1.69 | -2.85% | -7.18% | 0.96% |
30d -51.27%
60d -6.68%
90d 6.08%
|
Apert. CN¥1.8554
Min. CN¥1.6925
Máx. CN¥1.8681
|
CN¥436.96M 257.81M CFX | CN¥6.68B |
|
26.859 Monedas Monitoreadas - Página 2 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CNY CN¥)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CNY CN¥)
- Volumen 24h: Volumen 24 hs (CNY CN¥)
- Capitalización: Capitalización de Mercado (CNY CN¥)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.