Cap Mercado CN¥18.53T
0.26%
Volumen 24h CN¥960.02B
1.5%
BTC % 50.88%
-0.11%
ETH % 15.21%
0.46%
Monedas
26.756
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio CN¥ | 1h | 24h | 7d | 30d | Claves 24h CN¥ | Vol 24h CN¥ | Cap Mercado CN¥ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tezos
101
XTZ
|
CN¥7.59 | 0.15% | -1.19% | 4.12% |
30d -18.39%
60d -3.54%
90d 9.48%
|
Apert. CN¥7.687
Min. CN¥7.554
Máx. CN¥7.770
|
CN¥180.44M 23.77M XTZ | CN¥7.44B |
|
|
| 102 |
Wrapped BNB
102
WBNB
|
CN¥4,386.04 | -0.42% | 0.75% | 11.77% |
30d 8.75%
60d 61.17%
90d 104.57%
|
Apert. CN¥4,385.79
Min. CN¥4,312.95
Máx. CN¥4,404.69
|
CN¥1.67B 379.69K WBNB | CN¥7.34B |
|
|
| 103 |
Pyth Network
103
PYTH
|
CN¥4.86 | -0.09% | -5.64% | 17.52% |
30d -26.02%
60d 23.32%
90d 84.18%
|
Apert. CN¥5.017
Min. CN¥4.8286
Máx. CN¥5.172
|
CN¥488.71M 100.52M PYTH | CN¥7.29B |
|
|
| 104 |
ORDI / Ordinals
104
ORDI
|
CN¥346.43 | 0.17% | -5.56% | 11.83% |
30d -23.98%
60d -22.04%
90d -12.64%
|
Apert. CN¥360.34
Min. CN¥343.45
Máx. CN¥369.73
|
CN¥1.08B 3.12M ORDI | CN¥7.28B |
|
|
| 105 |
Synthetix Network Token
105
SNX
|
CN¥21.94 | 0.22% | -3.85% | 3.41% |
30d -34.19%
60d -11.41%
90d -4.93%
|
Apert. CN¥22.65
Min. CN¥21.72
Máx. CN¥23.05
|
CN¥242.82M 11.07M SNX | CN¥7.19B |
|
|
| 106 |
Conflux Network
106
CFX
|
CN¥1.81 | 0.21% | -2.48% | 2.73% |
30d -50.84%
60d 7.08%
90d 37.83%
|
Apert. CN¥1.8590
Min. CN¥1.7855
Máx. CN¥1.8714
|
CN¥329.36M 182.04M CFX | CN¥7.13B |
|
|
| 107 |
Mina Token
107
MINA
|
CN¥6.37 | 0.42% | -1.99% | 13.73% |
30d -27.51%
60d -29.5%
90d -15.62%
|
Apert. CN¥6.503
Min. CN¥6.295
Máx. CN¥6.603
|
CN¥183.63M 28.83M MINA | CN¥6.95B |
|
|
| 108 |
Starknet Token
108
STRK
|
CN¥9.46 | 0.46% | -2.43% | 0.42% |
30d -38.97%
60d -34.23%
90d -44.37%
|
Apert. CN¥9.766
Min. CN¥9.383
Máx. CN¥9.814
|
CN¥575.49M 60.81M STRK | CN¥6.89B |
|
|
| 109 |
KuCoin Token - Shares
109
KCS
|
CN¥71.21 | 0.04% | 1.2% | 16.88% |
30d -30.71%
60d -6.79%
90d -0.81%
|
Apert. CN¥70.15
Min. CN¥69.41
Máx. CN¥71.61
|
CN¥12.16M 170.78K KCS | CN¥6.85B |
|
|
| 110 |
EOS
110
EOS
|
CN¥6.07 | -0.03% | 0.66% | 12.42% |
30d -18.93%
60d 9.48%
90d 22.64%
|
Apert. CN¥6.018
Min. CN¥5.959
Máx. CN¥6.258
|
CN¥795.53M 131.06M EOS | CN¥6.82B |
|
|
| 111 |
Marinade Staked SOL
111
MSOL
|
CN¥1,323.69 | -0.23% | 0.44% | 14.49% |
30d -11.41%
60d 52.61%
90d 80.07%
|
Apert. CN¥1,314.36
Min. CN¥1,303.83
Máx. CN¥1,357.86
|
CN¥130.47M 98.56K MSOL | CN¥6.79B |
|
|
| 112 |
Decentraland
112
MANA
|
CN¥3.44 | 0.17% | -1.27% | 10.77% |
30d -25.96%
60d -0.89%
90d 7.61%
|
Apert. CN¥3.4707
Min. CN¥3.4226
Máx. CN¥3.5210
|
CN¥325.01M 94.39M MANA | CN¥6.57B |
|
|
| 113 |
Cheelee
113
CHEEL
|
CN¥120.92 | -0.15% | 0.07% | 7.43% |
30d -1.03%
60d -9.99%
90d 8.62%
|
Apert. CN¥121.16
Min. CN¥120.77
Máx. CN¥122.49
|
CN¥47.47M 392.62K CHEEL | CN¥6.51B |
|
|
| 114 |
Nervos Network
114
CKB
|
CN¥0.135353 | -2.01% | -7.07% | -15.83% |
30d -12.56%
60d 80.91%
90d 497.29%
|
Apert. CN¥0.147024
Min. CN¥0.134325
Máx. CN¥0.150603
|
CN¥448.15M 3.31B CKB | CN¥5.96B |
|
|
| 115 |
Kava
115
KAVA
|
CN¥5.36 | 0.16% | 0.24% | 15.22% |
30d -19.29%
60d -3.22%
90d 5.66%
|
Apert. CN¥5.351
Min. CN¥5.277
Máx. CN¥5.407
|
CN¥118.74M 22.15M KAVA | CN¥5.80B |
|
|
| 116 |
Axelar
116
AXL
|
CN¥9.10 | -0.27% | 0.18% | 15.41% |
30d -33.93%
60d -12.69%
90d 32.59%
|
Apert. CN¥8.997
Min. CN¥8.950
Máx. CN¥9.279
|
CN¥124.22M 13.65M AXL | CN¥5.80B |
|
|
| 117 |
ApeCoin
117
APE
|
CN¥9.57 | -0.1% | -0.56% | 12.13% |
30d -31.73%
60d -19.98%
90d 0.31%
|
Apert. CN¥9.540
Min. CN¥9.485
Máx. CN¥9.868
|
CN¥305.56M 31.93M APE | CN¥5.79B |
|
|
| 118 |
AIOZ Network
118
AIOZ
|
CN¥5.27 | -0.74% | -8.61% | 11.93% |
30d -21.42%
60d 188.08%
90d 508.79%
|
Apert. CN¥5.656
Min. CN¥5.174
Máx. CN¥5.850
|
CN¥52.30M 9.92M AIOZ | CN¥5.74B |
|
|
| 119 |
IOTA
119
IOTA
|
CN¥1.75 | 0.54% | -0.28% | 8.78% |
30d -23.41%
60d -8.56%
90d 10.82%
|
Apert. CN¥1.7562
Min. CN¥1.7232
Máx. CN¥1.7914
|
CN¥127.79M 73.20M IOTA | CN¥5.64B |
|
|
| 120 |
Klaytn
120
KLAY
|
CN¥1.51 | 0.27% | 2.26% | 16.53% |
30d -20.13%
60d -3.41%
90d 8.99%
|
Apert. CN¥1.4708
Min. CN¥1.4645
Máx. CN¥1.5368
|
CN¥110.83M 73.40M KLAY | CN¥5.47B |
|
|
| 121 |
PancakeSwap
121
CAKE
|
CN¥21.72 | 0.25% | -0.32% | 10.24% |
30d -27.16%
60d 4.21%
90d 20.53%
|
Apert. CN¥21.89
Min. CN¥21.47
Máx. CN¥22.17
|
CN¥242.82M 11.18M CAKE | CN¥5.43B |
|
|
| 122 |
Theta Fuel
122
TFUEL
|
CN¥0.804528 | 0.82% | 12.25% | 32.6% |
30d 42.79%
60d 129.22%
90d 163%
|
Apert. CN¥0.722361
Min. CN¥0.713112
Máx. CN¥0.851673
|
CN¥1.13B 1.40B TFUEL | CN¥5.25B |
|
|
| 123 |
Decentralized USD (TRX)
123
USDD
|
CN¥7.13 | -0.09% | 0.05% | -0.21% |
30d -1.69%
60d -1.44%
90d -0.93%
|
Apert. CN¥7.133
Min. CN¥7.116
Máx. CN¥7.168
|
CN¥46.36M 6.50M USDD | CN¥5.17B |
|
|
| 124 |
GateToken / Gatechain Token
124
GT
|
CN¥53.53 | 0.45% | 2.75% | 8.65% |
30d -8.82%
60d 56.15%
90d 61.25%
|
Apert. CN¥52.15
Min. CN¥51.96
Máx. CN¥55.31
|
CN¥48.64M 908.76K GT | CN¥5.16B |
|
|
| 125 |
Nexo
125
NEXO
|
CN¥9.23 | 0.9% | 0.79% | 2.32% |
30d -5.44%
60d 12.19%
90d 59.46%
|
Apert. CN¥9.143
Min. CN¥9.049
Máx. CN¥9.280
|
CN¥31.37M 3.40M NEXO | CN¥5.17B |
|
|
| 126 |
SATS
126
1000SATS
|
CN¥0.002442 | -0.03% | -7.72% | 21.61% |
30d -31.51%
60d -27.07%
90d -21.81%
|
Apert. CN¥0.00249771
Min. CN¥0.00241991
Máx. CN¥0.00271723
|
CN¥380.04M 155.64B 1000SATS | CN¥5.13B |
|
|
| 127 |
Oasis Network
127
ROSE
|
CN¥0.737483 | -0.13% | -2.38% | 8.61% |
30d -27.83%
60d -14.05%
90d 4.15%
|
Apert. CN¥0.760252
Min. CN¥0.73436
Máx. CN¥0.764734
|
CN¥142.14M 192.73M ROSE | CN¥4.95B |
|
|
| 128 |
Osmosis
128
OSMO
|
CN¥7.34 | 0.19% | 3.21% | 10.28% |
30d -21.17%
60d -33.87%
90d -31.4%
|
Apert. CN¥7.123
Min. CN¥7.018
Máx. CN¥8.250
|
CN¥465.34M 63.42M OSMO | CN¥4.82B |
|
|
| 129 |
Coinbase Wrapped Staked ETH
129
CBETH
|
CN¥24,570.99 | 0.13% | -0.51% | 3.41% |
30d -5.51%
60d 8.87%
90d 43.14%
|
Apert. CN¥24,776.35
Min. CN¥24,449.29
Máx. CN¥24,835.25
|
CN¥53.49M 2.18K CBETH | CN¥4.81B |
|
|
| 130 |
Blur
130
BLUR
|
CN¥3.08 | 0.29% | -1.98% | 8.26% |
30d -25.54%
60d -37.53%
90d -35.29%
|
Apert. CN¥3.1140
Min. CN¥3.0561
Máx. CN¥3.1958
|
CN¥311.10M 101.04M BLUR | CN¥4.80B |
|
|
| 131 |
WEMIX
131
WEMIX
|
CN¥13.40 | -0.68% | 14.09% | 27.7% |
30d -26.93%
60d -9.46%
90d -22.33%
|
Apert. CN¥11.61
Min. CN¥11.61
Máx. CN¥14.63
|
CN¥62.48M 4.66M WEMIX | CN¥4.77B |
|
|
| 132 |
Echelon Prime
132
PRIME
|
CN¥132.77 | -0.39% | -5.02% | -7.46% |
30d -20.48%
60d 55.06%
90d 159.95%
|
Apert. CN¥141.48
Min. CN¥132.36
Máx. CN¥141.52
|
CN¥45.13M 339.94K PRIME | CN¥4.75B |
|
|
| 133 |
Venus BNB
133
vBNB
|
CN¥56.19 | - | - | -46.18% |
30d -42.02%
60d -12.59%
90d 10.76%
|
Apert. CN¥56.19
Min. CN¥56.19
Máx. CN¥56.19
|
- - | CN¥4.74B |
|
|
| 134 |
dYdX (ethDYDX)
134
ETHDYDX
|
CN¥16.99 | 0.25% | -1.76% | 10.21% |
30d -30.79%
60d -18.14%
90d -10.58%
|
Apert. CN¥17.31
Min. CN¥16.88
Máx. CN¥17.60
|
CN¥253.54M 14.92M ETHDYDX | CN¥4.72B |
|
|
| 135 |
Ribbon Finance
135
RBN
|
CN¥8.75 | 0.21% | 3.18% | 4.15% |
30d -9.33%
60d 158.83%
90d 165.13%
|
Apert. CN¥8.483
Min. CN¥8.467
Máx. CN¥8.993
|
CN¥36.63M 4.18M RBN | CN¥4.70B |
|
|
| 136 |
Frax
136
FRAX
|
CN¥7.24 | - | -0.04% | 0.15% |
30d 0.05%
60d 0.09%
90d 0.09%
|
Apert. CN¥7.239
Min. CN¥7.235
Máx. CN¥7.240
|
CN¥259.59M 35.87M FRAX | CN¥4.70B |
|
|
| 137 |
Terra Classic
137
LUNC
|
CN¥0.000805 | -0.14% | 0.15% | 11% |
30d -27.05%
60d -9.25%
90d 14.26%
|
Apert. CN¥0.00080052
Min. CN¥0.00079393
Máx. CN¥0.00085255
|
CN¥362.42M 450.45B LUNC | CN¥4.68B |
|
|
| 138 |
Bitcoin Gold
138
BTG
|
CN¥265.93 | 0.43% | -1.56% | -0.01% |
30d -22.88%
60d 50.88%
90d 66.99%
|
Apert. CN¥267.00
Min. CN¥264.41
Máx. CN¥275.43
|
CN¥54.28M 204.10K BTG | CN¥4.66B |
|
|
| 139 |
Helium
139
HNT
|
CN¥28.74 | 0.12% | -1.23% | -0.23% |
30d -39.66%
60d -52.8%
90d -34.93%
|
Apert. CN¥29.17
Min. CN¥28.58
Máx. CN¥29.49
|
CN¥82.17M 2.86M HNT | CN¥4.62B |
|
|
| 140 |
Astar
140
ASTR
|
CN¥0.817885 | 0.18% | -3.61% | 17.07% |
30d -17.18%
60d -29.06%
90d -36.27%
|
Apert. CN¥0.839676
Min. CN¥0.810797
Máx. CN¥0.85203
|
CN¥188.39M 230.34M ASTR | CN¥4.61B |
|
|
| 141 |
Wootrade
141
WOO
|
CN¥2.34 | -0.38% | 0.34% | 13.64% |
30d -24.79%
60d -30.79%
90d -9.1%
|
Apert. CN¥2.3332
Min. CN¥2.2975
Máx. CN¥2.3771
|
CN¥83.40M 35.64M WOO | CN¥4.34B |
|
|
| 142 |
IoTeX
142
IOTX
|
CN¥0.452449 | 0.73% | 0.87% | 14.76% |
30d -14.75%
60d 11.59%
90d 53.6%
|
Apert. CN¥0.449903
Min. CN¥0.441946
Máx. CN¥0.464425
|
CN¥121.60M 268.76M IOTX | CN¥4.27B |
|
|
| 143 |
Dymension
143
DYM
|
CN¥28.95 | 0.41% | -3.05% | 9.75% |
30d -28.36%
60d -42.98%
90d -13.87%
|
Apert. CN¥29.89
Min. CN¥28.73
Máx. CN¥30.09
|
CN¥81.03M 2.80M DYM | CN¥4.23B |
|
|
| 144 |
Ocean Protocol
144
OCEAN
|
CN¥7.38 | 1.08% | 0.5% | 19.09% |
30d -3.89%
60d 35.2%
90d 142.96%
|
Apert. CN¥7.380
Min. CN¥7.210
Máx. CN¥7.637
|
CN¥218.69M 29.63M OCEAN | CN¥4.19B |
|
|
| 145 |
Tether Gold
145
XAUT
|
CN¥16,738.08 | 0.26% | -1.55% | -2.64% |
30d 6.63%
60d 14.24%
90d 13.73%
|
Apert. CN¥17,125.02
Min. CN¥16,645.84
Máx. CN¥17,125.02
|
CN¥27.08M 1.62K XAUT | CN¥4.13B |
|
|
| 146 |
Fasttoken
146
FTN
|
CN¥13.51 | -0.09% | -0.41% | 4.42% |
30d 4.62%
60d 14.42%
90d 21.4%
|
Apert. CN¥13.58
Min. CN¥13.50
Máx. CN¥13.62
|
CN¥85.93M 6.36M FTN | CN¥4.12B |
|
|
| 147 |
BOOK OF MEME
147
BOME
|
CN¥0.074167 | 0.25% | -6.88% | 22.57% |
30d -24.28%
60d 1023.45%
90d 1023.45%
|
Apert. CN¥0.079457
Min. CN¥0.073491
Máx. CN¥0.080248
|
CN¥1.55B 20.84B BOME | CN¥4.09B |
|
|
| 148 |
Radix Protocol
148
XRD
|
CN¥0.391335 | 0.15% | -1.84% | -0.74% |
30d -20.92%
60d 21.7%
90d 29.55%
|
Apert. CN¥0.398358
Min. CN¥0.390517
Máx. CN¥0.401232
|
CN¥15.08M 38.54M XRD | CN¥4.08B |
|
|
| 149 |
Brett
149
BRETT
|
CN¥0.466494 | 0.38% | -4.88% | 9.16% |
30d 78.06%
60d 66.46%
90d 66.46%
|
Apert. CN¥0.493886
Min. CN¥0.453438
Máx. CN¥0.493886
|
CN¥99.36M 212.99M BRETT | CN¥3.99B |
|
|
| 150 |
Curve DAO Token
150
CRV
|
CN¥3.34 | 0.25% | -1.08% | 6.46% |
30d -30.98%
60d -15.95%
90d -0.68%
|
Apert. CN¥3.3840
Min. CN¥3.3169
Máx. CN¥3.4193
|
CN¥271.28M 81.25M CRV | CN¥3.98B |
|
26.756 Monedas Monitoreadas - Página 3 de 536
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CNY CN¥)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CNY CN¥)
- Volumen 24h: Volumen 24 hs (CNY CN¥)
- Capitalización: Capitalización de Mercado (CNY CN¥)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.