Cap Marché CN¥16.90T
2.58%
Volume 24h CN¥1.02T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monnaies
26.960
+39
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix CN¥ | 1h | 24h | 7j | 30j | Indicateurs 24h CN¥ | Vol 24h CN¥ | Cap Marché CN¥ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
VeChain
51
VET
|
CN¥0.254260 | 0.1% | 1.29% | -10.86% |
30j -17.59%
60j -30.04%
90j 21.81%
|
Ouv. CN¥0.249277
Min. CN¥0.248669
Max. CN¥0.258419
|
CN¥330.41M 1.30B VET | CN¥18.49B |
|
|
| 52 |
Sui
52
SUI
|
CN¥7.88 | -0.87% | -3.35% | -7.49% |
30j -38%
60j -28.61%
90j -22.28%
|
Ouv. CN¥8.026
Min. CN¥7.877
Max. CN¥8.382
|
CN¥1.16B 146.86M SUI | CN¥18.43B |
|
|
| 53 |
Maker
53
MKR
|
CN¥19,787.55 | - | 0.65% | -4.05% |
30j -26.71%
60j 30.23%
90j 36.89%
|
Ouv. CN¥19,538.27
Min. CN¥19,469.02
Max. CN¥20,232.62
|
CN¥440.28M 22.25K MKR | CN¥18.31B |
|
|
| 54 |
Kaspa
54
KAS
|
CN¥0.757840 | -0.43% | -2.41% | -12.27% |
30j -20.68%
60j -35.51%
90j 2.35%
|
Ouv. CN¥0.777024
Min. CN¥0.752484
Max. CN¥0.787367
|
CN¥256.05M 337.87M KAS | CN¥17.83B |
|
|
| 55 |
The Graph
55
GRT
|
CN¥1.81 | -0.04% | 5.61% | -4.2% |
30j -27.62%
60j -21.46%
90j 59.2%
|
Ouv. CN¥1.7065
Min. CN¥1.6983
Max. CN¥1.8635
|
CN¥669.14M 369.54M GRT | CN¥17.17B |
|
|
| 56 |
Ethena USDe
56
USDe
|
CN¥7.23 | 0.01% | 0.03% | -0.06% |
30j -0.29%
60j -0.32%
90j -0.34%
|
Ouv. CN¥7.223
Min. CN¥7.223
Max. CN¥7.232
|
CN¥456.37M 63.13M USDe | CN¥16.63B |
|
|
| 57 |
Arweave
57
AR
|
CN¥249.68 | -2.09% | 18.12% | 5.23% |
30j -0.03%
60j 14.49%
90j 304.4%
|
Ouv. CN¥209.92
Min. CN¥208.95
Max. CN¥260.35
|
CN¥1.41B 5.63M AR | CN¥16.34B |
|
|
| 58 |
Monero
58
XMR
|
CN¥886.49 | 0.03% | -1.95% | 1.68% |
30j -0.65%
60j -16.5%
90j -27.33%
|
Ouv. CN¥896.11
Min. CN¥869.37
Max. CN¥910.65
|
CN¥333.46M 376.16K XMR | CN¥16.34B |
|
|
| 59 |
Injective Protocol
59
INJ
|
CN¥167.79 | -0.34% | 1.61% | -10.86% |
30j -32.01%
60j -42.35%
90j -30.55%
|
Ouv. CN¥165.92
Min. CN¥164.51
Max. CN¥172.70
|
CN¥569.63M 3.39M INJ | CN¥15.67B |
|
|
| 60 |
Theta Network
60
THETA
|
CN¥14.70 | -0.37% | 1.57% | -15.92% |
30j -22.22%
60j -13.54%
90j 102.87%
|
Ouv. CN¥14.39
Min. CN¥14.33
Max. CN¥15.06
|
CN¥324.70M 22.09M THETA | CN¥14.70B |
|
|
| 61 |
Fantom
61
FTM
|
CN¥4.84 | -0.57% | -0.7% | -9.42% |
30j -24.3%
60j 1.52%
90j 86%
|
Ouv. CN¥4.8275
Min. CN¥4.8093
Max. CN¥4.9628
|
CN¥741.94M 153.41M FTM | CN¥13.56B |
|
|
| 62 |
Lido DAO Token
62
LDO
|
CN¥14.83 | 0.63% | 4.71% | 3.98% |
30j -23.01%
60j -38.46%
90j -25.94%
|
Ouv. CN¥14.02
Min. CN¥13.96
Max. CN¥14.95
|
CN¥427.20M 28.81M LDO | CN¥13.23B |
|
|
| 63 |
Celestia
63
TIA
|
CN¥71.61 | -0.52% | -0.21% | -5.02% |
30j -20.1%
60j -38.21%
90j -46.23%
|
Ouv. CN¥70.55
Min. CN¥70.19
Max. CN¥75.63
|
CN¥679.58M 9.49M TIA | CN¥12.99B |
|
|
| 64 |
Core DAO
64
CORE
|
CN¥14.31 | -0.48% | 3.75% | -13.91% |
30j -43.01%
60j 158.93%
90j 310.78%
|
Ouv. CN¥13.73
Min. CN¥13.62
Max. CN¥15.41
|
CN¥891.43M 62.31M CORE | CN¥12.67B |
|
|
| 65 |
Bonk
65
BONK
|
CN¥0.000190 | -0.16% | 14.24% | -3.31% |
30j 13.42%
60j -18.82%
90j 150.73%
|
Ouv. CN¥0.00016476
Min. CN¥0.00016342
Max. CN¥0.00019444
|
CN¥3.80B 19.98T BONK | CN¥12.40B |
|
|
| 66 |
Fetch.AI
66
FET
|
CN¥14.43 | -0.47% | 0.89% | -10.62% |
30j -26.34%
60j 5.62%
90j 255.27%
|
Ouv. CN¥14.15
Min. CN¥14.07
Max. CN¥14.90
|
CN¥1.18B 81.63M FET | CN¥12.24B |
|
|
| 67 |
Rocket Pool ETH
67
RETH
|
CN¥23,809.32 | 0.08% | 1.46% | -5.4% |
30j -10.37%
60j -14.23%
90j 29.56%
|
Ouv. CN¥23,304.08
Min. CN¥23,304.08
Max. CN¥24,143.48
|
CN¥48.83M 2.05K RETH | CN¥12.21B |
|
|
| 68 |
THORChain
68
RUNE
|
CN¥35.81 | -0.08% | 1.78% | -8.26% |
30j -35.73%
60j -12.29%
90j 12.51%
|
Ouv. CN¥34.97
Min. CN¥34.87
Max. CN¥36.60
|
CN¥1.87B 52.11M RUNE | CN¥12.02B |
|
|
| 69 |
Floki Inu
69
FLOKI
|
CN¥0.001195 | -0.46% | 6.63% | -13.77% |
30j -21.74%
60j 10.8%
90j 486.28%
|
Ouv. CN¥0.00111714
Min. CN¥0.00111243
Max. CN¥0.00124052
|
CN¥1.55B 1.30T FLOKI | CN¥11.44B |
|
|
| 70 |
Bitget Token
70
BGB
|
CN¥8.17 | - | 2.65% | -4.19% |
30j -11.98%
60j 23.34%
90j 78.65%
|
Ouv. CN¥7.975
Min. CN¥7.956
Max. CN¥8.304
|
CN¥291.81M 35.70M BGB | CN¥11.44B |
|
|
| 71 |
Sei
71
SEI
|
CN¥3.87 | -0.45% | 3.12% | -10.41% |
30j -26.68%
60j -32.55%
90j -12.51%
|
Ouv. CN¥3.7169
Min. CN¥3.7102
Max. CN¥4.0095
|
CN¥1.03B 266.61M SEI | CN¥10.83B |
|
|
| 72 |
Algorand
72
ALGO
|
CN¥1.3161 | -0.08% | 2.07% | -10.73% |
30j -24.52%
60j -28.35%
90j 9.92%
|
Ouv. CN¥1.2764
Min. CN¥1.2730
Max. CN¥1.3322
|
CN¥343.78M 261.22M ALGO | CN¥10.72B |
|
|
| 73 |
ZEEBU
73
ZBU
|
CN¥30.86 | 0.26% | 0.86% | -10.15% |
30j -10.08%
60j 16.39%
90j 37.46%
|
Ouv. CN¥30.46
Min. CN¥30.46
Max. CN¥31.11
|
CN¥378.78M 12.27M ZBU | CN¥10.18B |
|
|
| 74 |
Jupiter
74
JUP
|
CN¥7.34 | -0.59% | 6.3% | 0.04% |
30j -38.78%
60j 67.74%
90j 74%
|
Ouv. CN¥6.774
Min. CN¥6.762
Max. CN¥7.606
|
CN¥1.35B 183.75M JUP | CN¥9.91B |
|
|
| 75 |
Wormhole
75
W
|
CN¥5.37 | 1.14% | 0.64% | 22.8% |
30j -46.23%
60j -46.23%
90j -46.23%
|
Ouv. CN¥4.7252
Min. CN¥4.7121
Max. CN¥5.565
|
CN¥2.44B 453.94M W | CN¥9.66B |
|
|
| 76 |
Beam
76
beam
|
CN¥0.179062 | 0.29% | 7.18% | -7.85% |
30j -22.89%
60j -29.89%
90j 40.4%
|
Ouv. CN¥0.163764
Min. CN¥0.163157
Max. CN¥0.182451
|
CN¥155.38M 867.74M beam | CN¥9.48B |
|
|
| 77 |
Flow
77
FLOW
|
CN¥6.24 | -0.42% | 1.35% | -5.63% |
30j -28.01%
60j -30.94%
90j 15.37%
|
Ouv. CN¥6.143
Min. CN¥6.105
Max. CN¥6.425
|
CN¥285.53M 45.79M FLOW | CN¥9.38B |
|
|
| 78 |
Gala
78
GALA
|
CN¥0.308393 | -0.18% | 3.29% | -8.53% |
30j -26.62%
60j -11.27%
90j 94.7%
|
Ouv. CN¥0.295274
Min. CN¥0.294242
Max. CN¥0.316281
|
CN¥734.56M 2.38B GALA | CN¥9.36B |
|
|
| 79 |
Aave
79
AAVE
|
CN¥613.46 | -0.1% | 1.54% | -5.42% |
30j -27.92%
60j -24.83%
90j -1.8%
|
Ouv. CN¥603.77
Min. CN¥595.75
Max. CN¥624.85
|
CN¥465.10M 758.15K AAVE | CN¥9.09B |
|
|
| 80 |
Quant
80
QNT
|
CN¥739.58 | 0.14% | 1.37% | -5.8% |
30j -16.82%
60j -17.62%
90j -1.67%
|
Ouv. CN¥726.66
Min. CN¥724.20
Max. CN¥751.61
|
CN¥106.99M 144.66K QNT | CN¥8.93B |
|
|
| 81 |
FLARE
81
FLR
|
CN¥0.218085 | -1.41% | 3.22% | -1.56% |
30j -31.54%
60j -31.63%
90j 13.57%
|
Ouv. CN¥0.214144
Min. CN¥0.209357
Max. CN¥0.229716
|
CN¥75.47M 346.05M FLR | CN¥8.45B |
|
|
| 82 |
Bitcoin SV
82
BSV
|
CN¥427.98 | 0.45% | 2.65% | -10.51% |
30j -32.85%
60j -45.77%
90j -20.31%
|
Ouv. CN¥416.15
Min. CN¥413.81
Max. CN¥432.80
|
CN¥284.68M 665.16K BSV | CN¥8.43B |
|
|
| 83 |
BitTorrent (new)
83
BTT
|
CN¥0.00000866 | -0.39% | 2.9% | -10.97% |
30j -16.61%
60j -29.97%
90j 48.91%
|
Ouv. CN¥0.0000083663
Min. CN¥0.0000083518
Max. CN¥0.000008815
|
CN¥214.34M 24.74T BTT | CN¥8.39B |
|
|
| 84 |
Pendle
84
PENDLE
|
CN¥34.75 | 3.18% | 11.1% | -15.83% |
30j -4.78%
60j 47.1%
90j 67.11%
|
Ouv. CN¥30.68
Min. CN¥30.61
Max. CN¥34.75
|
CN¥543.19M 15.63M PENDLE | CN¥8.31B |
|
|
| 85 |
Ethena
85
ENA
|
CN¥5.77 | -0.2% | -0.38% | -6.4% |
30j -12.85%
60j 15.89%
90j 15.89%
|
Ouv. CN¥5.723
Min. CN¥5.687
Max. CN¥6.008
|
CN¥2.09B 361.77M ENA | CN¥8.22B |
|
|
| 86 |
NEO
86
NEO
|
CN¥114.99 | 0.03% | 2.23% | -13.46% |
30j 8.79%
60j -10.19%
90j 43.44%
|
Ouv. CN¥112.18
Min. CN¥112.07
Max. CN¥117.77
|
CN¥486.05M 4.23M NEO | CN¥8.11B |
|
|
| 87 |
Ondo
87
ONDO
|
CN¥5.78 | -0.57% | 5.23% | 1.46% |
30j -2.77%
60j 56.02%
90j 276.97%
|
Ouv. CN¥5.387
Min. CN¥5.376
Max. CN¥6.074
|
CN¥1.18B 204.71M ONDO | CN¥8.04B |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
CN¥286.09 | -0.15% | 2.67% | -6.66% |
30j -28.45%
60j -42.4%
90j -27.84%
|
Ouv. CN¥274.95
Min. CN¥274.72
Max. CN¥293.49
|
CN¥116.06M 405.67K EGLD | CN¥7.69B |
|
|
| 89 |
SingularityNET
89
AGIX
|
CN¥5.95 | 0.59% | 2% | -9.26% |
30j -24.89%
60j -15.58%
90j 202.18%
|
Ouv. CN¥5.758
Min. CN¥5.732
Max. CN¥6.133
|
CN¥601.96M 101.21M AGIX | CN¥7.63B |
|
|
| 90 |
Axie Infinity Shards
90
AXS
|
CN¥52.41 | -0.57% | 4.26% | 0.21% |
30j -25.84%
60j -31.89%
90j 0.34%
|
Ouv. CN¥49.96
Min. CN¥49.91
Max. CN¥53.32
|
CN¥273.86M 5.23M AXS | CN¥7.54B |
|
|
| 91 |
Chiliz
91
CHZ
|
CN¥0.840503 | -0.29% | 1.62% | -0.29% |
30j -12.64%
60j -24.08%
90j 13.73%
|
Ouv. CN¥0.821821
Min. CN¥0.817742
Max. CN¥0.870162
|
CN¥415.57M 494.43M CHZ | CN¥7.47B |
|
|
| 92 |
dYdX (Native)
92
DYDX
|
CN¥15.35 | -0.41% | 2.05% | -2.22% |
30j -32.22%
60j -42.8%
90j -23%
|
Ouv. CN¥14.84
Min. CN¥14.81
Max. CN¥15.47
|
CN¥35.71M 2.33M DYDX | CN¥7.13B |
|
|
| 93 |
The Sandbox
93
SAND
|
CN¥3.13 | -0.17% | 2.05% | -5.24% |
30j -29.7%
60j -37.51%
90j -2.14%
|
Ouv. CN¥3.0420
Min. CN¥3.0367
Max. CN¥3.1867
|
CN¥462.70M 147.87M SAND | CN¥7.06B |
|
|
| 94 |
Worldcoin
94
WLD
|
CN¥34.02 | -0.9% | 4.83% | -0.72% |
30j -33.35%
60j -41.61%
90j 102.52%
|
Ouv. CN¥32.52
Min. CN¥32.32
Max. CN¥35.99
|
CN¥1.73B 50.82M WLD | CN¥6.89B |
|
|
| 95 |
Akash Network
95
AKT
|
CN¥29.30 | -0.29% | 0.55% | -12.96% |
30j -8.17%
60j -8.62%
90j 42.47%
|
Ouv. CN¥28.27
Min. CN¥28.27
Max. CN¥31.29
|
CN¥127.91M 4.36M AKT | CN¥6.90B |
|
|
| 96 |
Starknet Token
96
STRK
|
CN¥9.41 | -1.19% | 1.29% | 10.68% |
30j -32.96%
60j -28.53%
90j -44.62%
|
Ouv. CN¥8.992
Min. CN¥8.972
Max. CN¥9.606
|
CN¥960.48M 102.08M STRK | CN¥6.85B |
|
|
| 97 |
KuCoin Token - Shares
97
KCS
|
CN¥71.36 | -0.16% | 2.03% | -3.21% |
30j -6.68%
60j -24.01%
90j -0.38%
|
Ouv. CN¥68.94
Min. CN¥68.92
Max. CN¥71.51
|
CN¥10.25M 143.63K KCS | CN¥6.84B |
|
|
| 98 |
Tezos
98
XTZ
|
CN¥6.77 | -0.2% | 1.61% | -7.09% |
30j -25.14%
60j -35.95%
90j -6.28%
|
Ouv. CN¥6.613
Min. CN¥6.584
Max. CN¥6.880
|
CN¥191.42M 28.30M XTZ | CN¥6.63B |
|
|
| 99 |
eCash
99
XEC
|
CN¥0.000334 | -0.05% | 5.12% | -13.1% |
30j -26.61%
60j -6.82%
90j 51.59%
|
Ouv. CN¥0.00031933
Min. CN¥0.00031768
Max. CN¥0.00034035
|
CN¥133.23M 398.41B XEC | CN¥6.59B |
|
|
| 100 |
EOS
100
EOS
|
CN¥5.84 | -0.54% | 3.11% | -1.5% |
30j -17.82%
60j -26.04%
90j 13.03%
|
Ouv. CN¥5.587
Min. CN¥5.587
Max. CN¥6.010
|
CN¥851.00M 145.81M EOS | CN¥6.56B |
|
26.960 Devises surveillées - Page 2 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CNY CN¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CNY CN¥)
- Volume 24h: Volume 24 hs (CNY CN¥)
- Capitalisation: Capitalisation boursière (CNY CN¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.