Cap Marché CN¥17.99T
0.35%
Volume 24h CN¥772.65B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix CN¥ | 1h | 24h | 7j | 30j | Indicateurs 24h CN¥ | Vol 24h CN¥ | Cap Marché CN¥ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GuildFi
201
GF
|
CN¥2.87 | 0.11% | -0.03% | -0.12% |
30j -27.42%
60j 11.26%
90j 141.37%
|
Ouv. CN¥2.8722
Min. CN¥2.5482
Max. CN¥2.8894
|
CN¥2.91M 1.01M GF | CN¥2.63B |
|
|
| 202 |
Venom
202
VENOM
|
CN¥2.65 | 0.06% | -4.51% | -17.28% |
30j -43%
60j -28.48%
90j -28.48%
|
Ouv. CN¥2.7806
Min. CN¥2.6386
Max. CN¥2.8284
|
CN¥55.11M 20.80M VENOM | CN¥2.62B |
|
|
| 203 |
BinaryX
203
BNX
|
CN¥7.26 | 0.7% | -3.28% | 38.34% |
30j 76.43%
60j 214.2%
90j 248.61%
|
Ouv. CN¥6.974
Min. CN¥6.900
Max. CN¥7.787
|
CN¥360.40M 49.64M BNX | CN¥2.63B |
|
|
| 204 |
Frax Share
204
FXS
|
CN¥33.08 | 2.58% | 2.52% | -12.52% |
30j -40.16%
60j -50.81%
90j -54.06%
|
Ouv. CN¥32.32
Min. CN¥31.40
Max. CN¥33.07
|
CN¥112.36M 3.40M FXS | CN¥2.62B |
|
|
| 205 |
Aragon
205
ANT
|
CN¥60.03 | 3.56% | 4.2% | -2.31% |
30j -8.09%
60j 1.09%
90j 43.97%
|
Ouv. CN¥57.53
Min. CN¥56.50
Max. CN¥60.02
|
CN¥34.50M 574.72K ANT | CN¥2.59B |
|
|
| 206 |
Metis
206
METIS
|
CN¥463.74 | 4.16% | 2.71% | -4.71% |
30j -36.41%
60j -41.15%
90j -25.58%
|
Ouv. CN¥451.76
Min. CN¥439.18
Max. CN¥463.73
|
CN¥57.15M 123.25K METIS | CN¥2.61B |
|
|
| 207 |
Loopring
207
LRC
|
CN¥1.89 | 2.96% | 0.57% | -5.43% |
30j -33.76%
60j -8.63%
90j 8.71%
|
Ouv. CN¥1.8763
Min. CN¥1.7996
Max. CN¥1.8913
|
CN¥78.33M 41.55M LRC | CN¥2.58B |
|
|
| 208 |
Threshold
208
T
|
CN¥0.264998 | 0.28% | 5.94% | -0.47% |
30j -28.78%
60j 16.11%
90j 37.14%
|
Ouv. CN¥0.248813
Min. CN¥0.240589
Max. CN¥0.270123
|
CN¥504.87M 1.91B T | CN¥2.56B |
|
|
| 209 |
BICONOMY
209
BICO
|
CN¥3.54 | 2.68% | -0.05% | -10.53% |
30j -16.71%
60j 26.57%
90j 41.39%
|
Ouv. CN¥3.5086
Min. CN¥3.4002
Max. CN¥3.5690
|
CN¥58.64M 16.58M BICO | CN¥2.56B |
|
|
| 210 |
Dash
210
DASH
|
CN¥215.20 | 1.77% | -1.86% | -4.9% |
30j -22.48%
60j -7.15%
90j 6.86%
|
Ouv. CN¥217.52
Min. CN¥209.82
Max. CN¥222.20
|
CN¥287.16M 1.33M DASH | CN¥2.53B |
|
|
| 211 |
Polymesh
211
POLYX
|
CN¥3.03 | 4.23% | 4.25% | -14.51% |
30j -30.18%
60j 116.03%
90j 160.78%
|
Ouv. CN¥2.8959
Min. CN¥2.7734
Max. CN¥3.1263
|
CN¥561.21M 185.24M POLYX | CN¥2.56B |
|
|
| 212 |
ETHLend / Aave
212
LEND
|
CN¥6.66 | -0.01% | - | - |
30j -
60j -
90j -
|
Ouv. CN¥3.7265
Min. CN¥3.7231
Max. CN¥3.7265
|
CN¥397.00 - | CN¥2.49B |
|
|
| 213 |
NEM
213
XEM
|
CN¥0.277185 | 3.49% | 0.97% | -4.59% |
30j -26.61%
60j -2.1%
90j -0.5%
|
Ouv. CN¥0.271878
Min. CN¥0.262243
Max. CN¥0.277184
|
CN¥49.89M 179.97M XEM | CN¥2.49B |
|
|
| 214 |
Wrapped Kava
214
WKAVA
|
CN¥4.95 | -0.13% | -3.82% | -0.39% |
30j -31.64%
60j -16.42%
90j -2.27%
|
Ouv. CN¥5.061
Min. CN¥4.9457
Max. CN¥5.185
|
- - | CN¥2.46B |
|
|
| 215 |
Memecoin
215
MEME
|
CN¥0.203624 | 3.03% | -3.52% | -2.48% |
30j -26.53%
60j -19.08%
90j 19.86%
|
Ouv. CN¥0.208014
Min. CN¥0.193697
Max. CN¥0.212292
|
CN¥299.19M 1.47B MEME | CN¥2.45B |
|
|
| 216 |
Decred
216
DCR
|
CN¥153.34 | 1.97% | 0.21% | -6.33% |
30j -23.98%
60j -4.85%
90j 23.79%
|
Ouv. CN¥151.81
Min. CN¥148.80
Max. CN¥154.52
|
CN¥16.25M 105.95K DCR | CN¥2.46B |
|
|
| 217 |
JUST
217
JST
|
CN¥0.245699 | 0.89% | -0.32% | 0.81% |
30j -14.78%
60j 0.54%
90j 13.51%
|
Ouv. CN¥0.243815
Min. CN¥0.239623
Max. CN¥0.247623
|
CN¥164.36M 668.94M JST | CN¥2.43B |
|
|
| 218 |
Mask Network
218
MASKN
|
CN¥25.29 | 2.55% | 1.1% | -3.66% |
30j -33.41%
60j -19.74%
90j 2.53%
|
Ouv. CN¥24.93
Min. CN¥23.88
Max. CN¥25.30
|
CN¥228.30M 9.03M MASKN | CN¥2.43B |
|
|
| 219 |
Centrifuge
219
CFG
|
CN¥4.94 | 1.08% | 0.12% | -11.68% |
30j -31.48%
60j 4.94%
90j 37.11%
|
Ouv. CN¥4.9357
Min. CN¥4.8435
Max. CN¥4.9728
|
CN¥8.57M 1.73M CFG | CN¥2.43B |
|
|
| 220 |
Saga
220
SAGA
|
CN¥27.16 | 5.42% | -0.01% | -22.18% |
30j -35.72%
60j -35.72%
90j -35.72%
|
Ouv. CN¥26.84
Min. CN¥24.92
Max. CN¥27.25
|
CN¥626.35M 23.06M SAGA | CN¥2.44B |
|
|
| 221 |
Pixels
221
PIXEL
|
CN¥3.14 | 4.21% | -0.65% | -7.13% |
30j -43.42%
60j -20.96%
90j -14.52%
|
Ouv. CN¥3.1515
Min. CN¥2.9621
Max. CN¥3.1765
|
CN¥274.15M 87.18M PIXEL | CN¥2.42B |
|
|
| 222 |
Hex
222
HEX
|
CN¥0.013785 | -1.52% | 4.35% | 0.35% |
30j -19.28%
60j -78.42%
90j -78.19%
|
Ouv. CN¥0.013212
Min. CN¥0.01305
Max. CN¥0.013999
|
CN¥2.26M 164.05M HEX | CN¥2.39B |
|
|
| 223 |
USDB
223
USDB
|
CN¥7.26 | 0.11% | 0.03% | 0.16% |
30j -0.85%
60j -0.74%
90j -0.74%
|
Ouv. CN¥7.237
Min. CN¥7.237
Max. CN¥7.283
|
CN¥207.77M 28.62M USDB | CN¥2.38B |
|
|
| 224 |
Ontology
224
ONT
|
CN¥2.70 | 2.58% | -5.88% | 1.1% |
30j 4.35%
60j 37.92%
90j 58.1%
|
Ouv. CN¥2.7411
Min. CN¥2.6242
Max. CN¥2.8853
|
CN¥266.09M 98.39M ONT | CN¥2.37B |
|
|
| 225 |
Flux - Zelcash
225
ZEL
|
CN¥6.69 | 2.36% | -0.94% | -4.12% |
30j -29.24%
60j -13.37%
90j 57.81%
|
Ouv. CN¥6.583
Min. CN¥6.387
Max. CN¥6.813
|
CN¥35.90M 5.37M ZEL | CN¥2.31B |
|
|
| 226 |
Yield Guild Games
226
YGG
|
CN¥6.32 | 2.79% | -1.16% | -8.08% |
30j -26.09%
60j 42.26%
90j 94.59%
|
Ouv. CN¥6.383
Min. CN¥6.011
Max. CN¥6.424
|
CN¥340.45M 53.87M YGG | CN¥2.30B |
|
|
| 227 |
Reserve Rights
227
RSR
|
CN¥0.044845 | 3.89% | 1.37% | -5.57% |
30j -46.1%
60j 76.39%
90j 167.58%
|
Ouv. CN¥0.044253
Min. CN¥0.042191
Max. CN¥0.044902
|
CN¥72.69M 1.62B RSR | CN¥2.27B |
|
|
| 228 |
Chia Network
228
XCH
|
CN¥217.53 | 1.33% | -1.34% | -6.16% |
30j -26.87%
60j -23.15%
90j -3.43%
|
Ouv. CN¥217.44
Min. CN¥211.33
Max. CN¥220.78
|
CN¥34.07M 156.61K XCH | CN¥2.24B |
|
|
| 229 |
Amp
229
AMP
|
CN¥0.052625 | 1.36% | -1.46% | -5.93% |
30j -31.05%
60j 46.73%
90j 104.05%
|
Ouv. CN¥0.053296
Min. CN¥0.051446
Max. CN¥0.05457
|
CN¥79.77M 1.52B AMP | CN¥2.22B |
|
|
| 230 |
PayPal USD
230
PYUSD
|
CN¥7.23 | -0.01% | -0.05% | -0.14% |
30j -0.05%
60j -0.15%
90j -0.04%
|
Ouv. CN¥7.233
Min. CN¥7.229
Max. CN¥7.241
|
CN¥66.56M 9.20M PYUSD | CN¥2.19B |
|
|
| 231 |
ZetaChain
231
ZETA
|
CN¥8.28 | 0.63% | -2.96% | -15.48% |
30j -46.11%
60j -55.92%
90j 108.14%
|
Ouv. CN¥8.729
Min. CN¥8.114
Max. CN¥8.741
|
CN¥91.89M 11.10M ZETA | CN¥2.12B |
|
|
| 232 |
Venus BTC
232
vBTC
|
CN¥10,136.64 | - | - | -0.26% |
30j 2.48%
60j 31.97%
90j 61.4%
|
Ouv. CN¥10,136.63
Min. CN¥10,136.63
Max. CN¥10,136.63
|
- - | CN¥2.09B |
|
|
| 233 |
Baby Doge Coin
233
BabyDoge
|
CN¥0.00000001 | -0.05% | -10.13% | 10.08% |
30j -23.01%
60j 51.2%
90j 74.11%
|
Ouv. CN¥0.0000000144
Min. CN¥0.0000000144
Max. CN¥0.0000000144
|
CN¥41.05M 2,832.57T BabyDoge | CN¥2.04B |
|
|
| 234 |
Harmony
234
ONE
|
CN¥0.144575 | 0.32% | -3.96% | -8.36% |
30j -37.1%
60j -13.45%
90j 37.29%
|
Ouv. CN¥0.152899
Min. CN¥0.14411
Max. CN¥0.152899
|
CN¥50.45M 348.98M ONE | CN¥2.01B |
|
|
| 235 |
Propy
235
PRO
|
CN¥19.64 | -0.39% | -9.38% | -22.62% |
30j 26.05%
60j 422.1%
90j 430.94%
|
Ouv. CN¥21.54
Min. CN¥19.44
Max. CN¥21.67
|
CN¥48.18M 2.45M PRO | CN¥1.96B |
|
|
| 236 |
PAAL AI
236
PAAL
|
CN¥2.39 | 0.17% | 8.85% | -15.81% |
30j -48.55%
60j -14.1%
90j 146.95%
|
Ouv. CN¥2.2654
Min. CN¥2.1943
Max. CN¥2.4258
|
CN¥47.63M 19.94M PAAL | CN¥1.95B |
|
|
| 237 |
Waves
237
WAVES
|
CN¥17.03 | 0.13% | -1.73% | -9.52% |
30j -39.31%
60j -10.78%
90j 5.73%
|
Ouv. CN¥17.48
Min. CN¥16.77
Max. CN¥17.48
|
CN¥237.99M 13.98M WAVES | CN¥1.95B |
|
|
| 238 |
Moonbeam
238
GLMR
|
CN¥2.20 | 0.02% | -4.13% | -8.22% |
30j -40.18%
60j -32.22%
90j -19.83%
|
Ouv. CN¥2.3369
Min. CN¥2.1881
Max. CN¥2.3369
|
CN¥44.84M 20.42M GLMR | CN¥1.89B |
|
|
| 239 |
Alchemy Pay
239
ACHP
|
CN¥0.246742 | -0.29% | -1.52% | -5.97% |
30j -17.11%
60j 33.1%
90j 88.1%
|
Ouv. CN¥0.277313
Min. CN¥0.241365
Max. CN¥0.277313
|
CN¥186.22M 754.70M ACHP | CN¥1.87B |
|
|
| 240 |
VeThor Token
240
VTHO
|
CN¥0.024788 | 0.13% | -1.27% | -10.64% |
30j -21.71%
60j -29.85%
90j 51.03%
|
Ouv. CN¥0.025513
Min. CN¥0.024502
Max. CN¥0.02559
|
CN¥22.40M 903.70M VTHO | CN¥1.87B |
|
|
| 241 |
GMX
241
GMX
|
CN¥196.23 | 0.21% | 1.63% | -8.22% |
30j -40.24%
60j -47.93%
90j -37.61%
|
Ouv. CN¥195.85
Min. CN¥190.10
Max. CN¥196.92
|
CN¥82.57M 420.75K GMX | CN¥1.86B |
|
|
| 242 |
Telcoin
242
TEL
|
CN¥0.021040 | 0.09% | - | -8.37% |
30j -27.02%
60j 56.24%
90j 138.35%
|
Ouv. CN¥0.021346
Min. CN¥0.020953
Max. CN¥0.021346
|
CN¥4.72M 224.38M TEL | CN¥1.85B |
|
|
| 243 |
Brett
243
BRETT
|
CN¥0.213362 | -1.09% | -31.45% | -53.9% |
30j -41.25%
60j -23.84%
90j -23.84%
|
Ouv. CN¥0.34418
Min. CN¥0.187373
Max. CN¥0.34418
|
CN¥612.19M 2.87B BRETT | CN¥1.83B |
|
|
| 244 |
Alchemix USD
244
ALUSD
|
CN¥7.17 | - | - | -0.01% |
30j -17.93%
60j -17.93%
90j -17.55%
|
Ouv. CN¥5.927
Min. CN¥5.927
Max. CN¥5.927
|
CN¥332.33K - | CN¥1.82B |
|
|
| 245 |
Chromia
245
CHR
|
CN¥2.23 | 0.29% | -1.82% | -5.17% |
30j -34.72%
60j -28.04%
90j 17.81%
|
Ouv. CN¥2.3161
Min. CN¥2.2082
Max. CN¥2.3161
|
CN¥38.53M 17.26M CHR | CN¥1.81B |
|
|
| 246 |
Kusama
246
KSM
|
CN¥209.53 | -0.38% | -1.38% | -13.13% |
30j -40.82%
60j -40.87%
90j -25.59%
|
Ouv. CN¥213.98
Min. CN¥205.84
Max. CN¥213.98
|
CN¥92.71M 442.45K KSM | CN¥1.77B |
|
|
| 247 |
Kadena
247
KDA
|
CN¥6.54 | -0.15% | 0.2% | -3.82% |
30j -38.53%
60j -30.03%
90j -10.9%
|
Ouv. CN¥6.597
Min. CN¥6.363
Max. CN¥6.597
|
CN¥22.83M 3.49M KDA | CN¥1.77B |
|
|
| 248 |
Convex Finance
248
CVX
|
CN¥18.61 | 0.54% | 1.23% | -2.56% |
30j -38.42%
60j -51.91%
90j -8.67%
|
Ouv. CN¥18.81
Min. CN¥18.23
Max. CN¥18.81
|
CN¥38.56M 2.07M CVX | CN¥1.77B |
|
|
| 249 |
Beldex
249
BDX
|
CN¥0.273907 | -0.44% | -0.96% | -3.01% |
30j -13.78%
60j -11.3%
90j -13.29%
|
Ouv. CN¥0.269642
Min. CN¥0.266032
Max. CN¥0.277489
|
CN¥9.09M 33.20M BDX | CN¥1.77B |
|
|
| 250 |
Tribe
250
TRIBE
|
CN¥3.28 | 0.18% | 0.28% | 75.99% |
30j -7.38%
60j 2.14%
90j 43.86%
|
Ouv. CN¥3.2595
Min. CN¥3.2470
Max. CN¥3.3509
|
CN¥4.62M 1.41M TRIBE | CN¥1.76B |
|
26.863 Devises surveillées - Page 5 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CNY CN¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CNY CN¥)
- Volume 24h: Volume 24 hs (CNY CN¥)
- Capitalisation: Capitalisation boursière (CNY CN¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.