Cap Marché CN¥16.87T
3.75%
Volume 24h CN¥1.15T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
30 Secondes depuis
# | Monnaie | Prix CN¥ | 1h | 24h | 7j | 30j | Indicateurs 24h CN¥ | Vol 24h CN¥ | Cap Marché CN¥ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Mina Token
101
MINA
|
CN¥5.91 | 0.02% | 3.01% | -5.59% |
30j -22.8%
60j -40.57%
90j -34.32%
|
Ouv. CN¥5.489
Min. CN¥5.489
Max. CN¥5.919
|
CN¥153.50M 25.95M MINA | CN¥6.49B |
|
|
102 |
Helium
102
HNT
|
CN¥40.17 | 0.37% | 11.24% | 43.24% |
30j -2.58%
60j -38.29%
90j -22.49%
|
Ouv. CN¥36.81
Min. CN¥34.75
Max. CN¥41.41
|
CN¥220.57M 5.49M HNT | CN¥6.46B |
|
|
103 |
Wrapped BNB
103
WBNB
|
CN¥4,073.26 | -0.13% | 0.6% | -8.58% |
30j 1.1%
60j 35.84%
90j 86.93%
|
Ouv. CN¥3,949.53
Min. CN¥3,949.53
Max. CN¥4,081.00
|
CN¥1.37B 336.93K WBNB | CN¥6.39B |
|
|
104 |
Conflux Network
104
CFX
|
CN¥1.62 | 0.38% | 4.98% | -13.37% |
30j -39.4%
60j -22.1%
90j 7.36%
|
Ouv. CN¥1.4982
Min. CN¥1.4982
Max. CN¥1.6230
|
CN¥246.93M 152.14M CFX | CN¥6.40B |
|
|
105 |
Synthetix Network Token
105
SNX
|
CN¥19.14 | -0.42% | 0.85% | -10.85% |
30j -35.18%
60j -41.02%
90j -16.32%
|
Ouv. CN¥18.29
Min. CN¥18.29
Max. CN¥19.49
|
CN¥211.67M 11.06M SNX | CN¥6.28B |
|
|
106 |
Ronin
106
RON
|
CN¥19.34 | 0.19% | 3.74% | -11.31% |
30j -26.11%
60j -9.95%
90j -6.17%
|
Ouv. CN¥18.01
Min. CN¥18.00
Max. CN¥19.33
|
CN¥99.52M 5.15M RON | CN¥6.20B |
|
|
107 |
Venus BNB
107
vBNB
|
CN¥73.32 | - | - | -21.31% |
30j -24.44%
60j 2.49%
90j 43%
|
Ouv. CN¥73.32
Min. CN¥73.32
Max. CN¥73.32
|
- - | CN¥6.18B |
|
|
108 |
Marinade Staked SOL
108
MSOL
|
CN¥1,177.28 | -1.29% | 3.23% | -6.96% |
30j -25.52%
60j 6.45%
90j 40.84%
|
Ouv. CN¥1,056.54
Min. CN¥1,056.54
Max. CN¥1,198.43
|
CN¥218.70M 185.76K MSOL | CN¥6.10B |
|
|
109 |
Decentraland
109
MANA
|
CN¥3.14 | -0.23% | 3.73% | -7.65% |
30j -26.7%
60j -33.43%
90j -1.67%
|
Ouv. CN¥2.9380
Min. CN¥2.9361
Max. CN¥3.1523
|
CN¥380.95M 121.38M MANA | CN¥5.99B |
|
|
110 |
Jasmy
110
JASMY
|
CN¥0.120143 | -0.42% | 1.78% | -12.41% |
30j -14.4%
60j -23.44%
90j 224.81%
|
Ouv. CN¥0.111136
Min. CN¥0.111117
Max. CN¥0.122956
|
CN¥350.24M 2.92B JASMY | CN¥5.92B |
|
|
111 |
Cheelee
111
CHEEL
|
CN¥109.34 | -1.22% | 0.07% | -8.03% |
30j -7.24%
60j -16.53%
90j -4.87%
|
Ouv. CN¥109.96
Min. CN¥108.85
Max. CN¥110.69
|
CN¥40.09M 366.66K CHEEL | CN¥5.89B |
|
|
112 |
Axelar
112
AXL
|
CN¥9.09 | 0.82% | 10.64% | 13.04% |
30j -29.97%
60j -50.08%
90j 36.35%
|
Ouv. CN¥8.044
Min. CN¥7.998
Max. CN¥9.383
|
CN¥300.10M 33.00M AXL | CN¥5.88B |
|
|
113 |
Safe
113
SAFE
|
CN¥13.76 | - | -26.84% | -11.17% |
30j -4.54%
60j 26.59%
90j -45.65%
|
Ouv. CN¥18.79
Min. CN¥13.75
Max. CN¥18.81
|
CN¥143.37M - | CN¥5.71B |
|
|
114 |
Gnosis
114
GNO
|
CN¥2,205.59 | -0.31% | -0.99% | -9.12% |
30j -6.04%
60j -23.31%
90j 42.48%
|
Ouv. CN¥2,182.07
Min. CN¥2,180.65
Max. CN¥2,270.60
|
CN¥118.06M 53.53K GNO | CN¥5.71B |
|
|
115 |
Pyth Network
115
PYTH
|
CN¥3.76 | - | 0.86% | -15.47% |
30j -39.89%
60j -22.53%
90j 5.72%
|
Ouv. CN¥3.5878
Min. CN¥3.5803
Max. CN¥3.8448
|
CN¥471.05M 125.23M PYTH | CN¥5.64B |
|
|
116 |
GateToken / Gatechain Token
116
GT
|
CN¥56.03 | -0.25% | 4.03% | 2.13% |
30j -10.3%
60j 42.86%
90j 69.49%
|
Ouv. CN¥52.62
Min. CN¥52.60
Max. CN¥56.17
|
CN¥35.08M 626.05K GT | CN¥5.40B |
|
|
117 |
ORDI / Ordinals
117
ORDI
|
CN¥257.12 | -0.29% | 4.08% | -18.31% |
30j -39.4%
60j -55.01%
90j -37.46%
|
Ouv. CN¥238.57
Min. CN¥238.57
Max. CN¥258.96
|
CN¥1.17B 4.55M ORDI | CN¥5.40B |
|
|
118 |
Decentralized USD (TRX)
118
USDD
|
CN¥7.20 | -0.02% | 0.14% | 1.02% |
30j -0.35%
60j -0.55%
90j 0.09%
|
Ouv. CN¥7.175
Min. CN¥7.173
Max. CN¥7.218
|
CN¥45.09M 6.27M USDD | CN¥5.30B |
|
|
119 |
ApeCoin
119
APE
|
CN¥8.70 | 0.01% | 1.41% | -5.58% |
30j -31.35%
60j -46.38%
90j -15.4%
|
Ouv. CN¥8.353
Min. CN¥8.297
Max. CN¥8.771
|
CN¥341.26M 39.22M APE | CN¥5.26B |
|
|
120 |
IOTA
120
IOTA
|
CN¥1.60 | -1.05% | 4.75% | -8.4% |
30j -27.09%
60j -31.77%
90j -12.9%
|
Ouv. CN¥1.4832
Min. CN¥1.4832
Max. CN¥1.6121
|
CN¥101.76M 63.79M IOTA | CN¥5.18B |
|
|
121 |
Kava
121
KAVA
|
CN¥4.75 | -0.29% | 3.42% | -10.25% |
30j -29.61%
60j -30.38%
90j -6.38%
|
Ouv. CN¥4.4713
Min. CN¥4.4655
Max. CN¥4.7740
|
CN¥86.52M 18.20M KAVA | CN¥5.15B |
|
|
122 |
AIOZ Network
122
AIOZ
|
CN¥4.62 | -0.79% | 3.31% | -5.1% |
30j -26.61%
60j 129.79%
90j 347.39%
|
Ouv. CN¥4.1629
Min. CN¥4.1518
Max. CN¥4.7052
|
CN¥36.74M 7.95M AIOZ | CN¥5.04B |
|
|
123 |
Nexo
123
NEXO
|
CN¥8.89 | 0.53% | 4.33% | -2.08% |
30j -4.62%
60j -11.23%
90j 39.32%
|
Ouv. CN¥8.298
Min. CN¥8.295
Max. CN¥8.891
|
CN¥33.35M 3.75M NEXO | CN¥4.98B |
|
|
124 |
Nervos Network
124
CKB
|
CN¥0.112652 | -0.5% | -2.7% | -12.62% |
30j -7.72%
60j 2.28%
90j 289.64%
|
Ouv. CN¥0.110656
Min. CN¥0.109975
Max. CN¥0.121014
|
CN¥367.65M 3.26B CKB | CN¥4.97B |
|
|
125 |
PancakeSwap
125
CAKE
|
CN¥18.44 | -0.05% | 2.51% | -10.02% |
30j -35.88%
60j -22.97%
90j 4.53%
|
Ouv. CN¥17.64
Min. CN¥17.62
Max. CN¥18.48
|
CN¥187.58M 10.17M CAKE | CN¥4.81B |
|
|
126 |
Theta Fuel
126
TFUEL
|
CN¥0.734262 | -0.31% | 2.72% | -14.22% |
30j 20.13%
60j 16.17%
90j 143.29%
|
Ouv. CN¥0.6957
Min. CN¥0.6957
Max. CN¥0.747629
|
CN¥127.68M 173.89M TFUEL | CN¥4.80B |
|
|
127 |
Blur
127
BLUR
|
CN¥2.99 | 0.33% | 7.6% | 5.72% |
30j -21.42%
60j -42.13%
90j -31.37%
|
Ouv. CN¥2.6637
Min. CN¥2.6517
Max. CN¥3.0072
|
CN¥379.40M 126.69M BLUR | CN¥4.73B |
|
|
128 |
Frax
128
FRAX
|
CN¥7.23 | -0.01% | 0.03% | -0.03% |
30j 0.05%
60j 0.27%
90j 0.1%
|
Ouv. CN¥7.222
Min. CN¥7.208
Max. CN¥7.228
|
CN¥192.40M 26.62M FRAX | CN¥4.69B |
|
|
129 |
Klaytn
129
KLAY
|
CN¥1.2591 | -0.36% | 2.14% | -11.64% |
30j -27.74%
60j -43.18%
90j -11.46%
|
Ouv. CN¥1.2099
Min. CN¥1.2099
Max. CN¥1.2728
|
CN¥108.98M 86.55M KLAY | CN¥4.57B |
|
|
130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
CN¥23,128.29 | -0.11% | 0.89% | -5.36% |
30j -8.08%
60j -13.13%
90j 31.58%
|
Ouv. CN¥22,330.42
Min. CN¥22,298.79
Max. CN¥23,154.46
|
CN¥47.27M 2.04K CBETH | CN¥4.53B |
|
|
131 |
Oasis Network
131
ROSE
|
CN¥0.669464 | -0.17% | 4.05% | -9.36% |
30j -24.04%
60j -42.27%
90j -19.22%
|
Ouv. CN¥0.618516
Min. CN¥0.618516
Max. CN¥0.672673
|
CN¥120.17M 179.50M ROSE | CN¥4.49B |
|
|
132 |
Ribbon Finance
132
RBN
|
CN¥8.17 | -0.31% | 1.27% | 5.6% |
30j -32.3%
60j 47.24%
90j 161.77%
|
Ouv. CN¥7.771
Min. CN¥7.760
Max. CN¥8.375
|
CN¥47.92M 5.86M RBN | CN¥4.39B |
|
|
133 |
Terra Classic
133
LUNC
|
CN¥0.000754 | -1.05% | 5.47% | -3.51% |
30j -24.67%
60j -41.58%
90j 9.52%
|
Ouv. CN¥0.0006895
Min. CN¥0.0006895
Max. CN¥0.00076479
|
CN¥195.62M 259.33B LUNC | CN¥4.37B |
|
|
134 |
Fasttoken
134
FTN
|
CN¥14.17 | -0.14% | 0.08% | 4.26% |
30j 6.95%
60j 11.93%
90j 32.38%
|
Ouv. CN¥14.09
Min. CN¥14.07
Max. CN¥14.23
|
CN¥105.96M 7.48M FTN | CN¥4.32B |
|
|
135 |
WEMIX
135
WEMIX
|
CN¥12.01 | 1.12% | 9.11% | -4.38% |
30j -14.57%
60j -38.31%
90j -30.99%
|
Ouv. CN¥10.72
Min. CN¥10.71
Max. CN¥12.00
|
CN¥34.83M 2.90M WEMIX | CN¥4.29B |
|
|
136 |
dYdX (ethDYDX)
136
ETHDYDX
|
CN¥15.34 | -0.41% | 4.44% | -3.76% |
30j -31%
60j -42.12%
90j -24.6%
|
Ouv. CN¥14.16
Min. CN¥14.08
Max. CN¥15.46
|
CN¥252.76M 16.48M ETHDYDX | CN¥4.26B |
|
|
137 |
Echelon Prime
137
PRIME
|
CN¥116.00 | 0.6% | 6.23% | -9.73% |
30j -20.63%
60j 6.77%
90j 88.03%
|
Ouv. CN¥104.40
Min. CN¥104.40
Max. CN¥116.15
|
CN¥74.65M 643.55K PRIME | CN¥4.15B |
|
|
138 |
Popcat
138
POPCAT
|
CN¥4.22 | -4.86% | 26.76% | 40.37% |
30j 106.62%
60j 609.72%
90j 7719.24%
|
Ouv. CN¥2.8924
Min. CN¥2.8777
Max. CN¥4.4929
|
CN¥969.39M 229.96M POPCAT | CN¥4.13B |
|
|
139 |
Tether Gold
139
XAUT
|
CN¥16,726.03 | -0.03% | -0.49% | -1.09% |
30j 1.54%
60j 11.14%
90j 13.37%
|
Ouv. CN¥16,705.88
Min. CN¥16,597.59
Max. CN¥16,883.62
|
CN¥24.41M 1.46K XAUT | CN¥4.12B |
|
|
140 |
Osmosis
140
OSMO
|
CN¥6.21 | -0.14% | 1.19% | -9.76% |
30j -31.59%
60j -46.37%
90j -47.06%
|
Ouv. CN¥5.931
Min. CN¥5.924
Max. CN¥6.277
|
CN¥159.66M 25.73M OSMO | CN¥4.08B |
|
|
141 |
SATS
141
1000SATS
|
CN¥0.001893 | -0.74% | 4.06% | -14.46% |
30j -43.39%
60j -58.07%
90j -44.31%
|
Ouv. CN¥0.00173488
Min. CN¥0.00173488
Max. CN¥0.00191836
|
CN¥228.94M 120.94B 1000SATS | CN¥3.98B |
|
|
142 |
Astar
142
ASTR
|
CN¥0.699863 | -0.38% | 4.9% | -10.78% |
30j -22.89%
60j -41.46%
90j -47.32%
|
Ouv. CN¥0.645396
Min. CN¥0.643125
Max. CN¥0.702884
|
CN¥207.78M 296.88M ASTR | CN¥3.95B |
|
|
143 |
Orbler
143
ORBR
|
CN¥3.86 | 5.71% | 48.69% | 49.43% |
30j -34.45%
60j 7.17%
90j 69.29%
|
Ouv. CN¥2.7598
Min. CN¥2.5701
Max. CN¥4.0095
|
CN¥4.01M 1.04M ORBR | CN¥3.92B |
|
|
144 |
Aerodrome Finance
144
AERO
|
CN¥8.87 | -0.49% | 15.52% | -14.22% |
30j -13.58%
60j 157.97%
90j 1252.75%
|
Ouv. CN¥6.989
Min. CN¥6.989
Max. CN¥8.998
|
CN¥428.94M 48.37M AERO | CN¥3.87B |
|
|
145 |
BOOK OF MEME
145
BOME
|
CN¥0.068554 | -0.08% | 4.93% | -17.66% |
30j -42.32%
60j 939.52%
90j 939.52%
|
Ouv. CN¥0.062337
Min. CN¥0.062337
Max. CN¥0.069472
|
CN¥1.26B 18.44B BOME | CN¥3.78B |
|
|
146 |
Wootrade
146
WOO
|
CN¥2.03 | -0.33% | 1.23% | -14.14% |
30j -36.22%
60j -55.45%
90j -20.09%
|
Ouv. CN¥1.9394
Min. CN¥1.9366
Max. CN¥2.0708
|
CN¥72.48M 35.79M WOO | CN¥3.76B |
|
|
147 |
Bitcoin Gold
147
BTG
|
CN¥213.46 | -0.41% | 2.9% | -14.87% |
30j -36.36%
60j -23.06%
90j 28.78%
|
Ouv. CN¥202.86
Min. CN¥201.25
Max. CN¥214.47
|
CN¥36.26M 169.89K BTG | CN¥3.74B |
|
|
148 |
MANTRA (Ex MANTRA DAO)
148
OM
|
CN¥4.69 | 0.12% | -0.02% | -9.68% |
30j 5.44%
60j 141.7%
90j 440.87%
|
Ouv. CN¥4.4649
Min. CN¥4.4649
Max. CN¥4.8927
|
CN¥127.60M 27.19M OM | CN¥3.73B |
|
|
149 |
Curve DAO Token
149
CRV
|
CN¥3.09 | -0.11% | 2.88% | -3.78% |
30j -30.46%
60j -36.59%
90j -6.67%
|
Ouv. CN¥2.9326
Min. CN¥2.9326
Max. CN¥3.0974
|
CN¥222.58M 72.14M CRV | CN¥3.71B |
|
|
150 |
True USD
150
TUSD
|
CN¥7.23 | -0.07% | 0.14% | -0.22% |
30j -0.09%
60j -0.09%
90j 1.24%
|
Ouv. CN¥7.218
Min. CN¥7.216
Max. CN¥7.239
|
CN¥343.69M 47.51M TUSD | CN¥3.69B |
|
26.943 Devises surveillées - Page 3 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CNY CN¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CNY CN¥)
- Volume 24h: Volume 24 hs (CNY CN¥)
- Capitalisation: Capitalisation boursière (CNY CN¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.