Cap Mercado CN¥17.79T
1.11%
Volume 24h CN¥1.60T
20.81%
BTC % 51.34%
-0.19%
ETH % 15.01%
-0.79%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
# | Moeda | Preço CN¥ | 1h | 24h | 7d | 30d | Fatores 24h CN¥ | Vol 24h CN¥ | Cap Mercado CN¥ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Conflux Network
101
CFX
|
CN¥1.67 | -2.37% | -0.06% | -11.54% |
30d -44.61%
60d -6.72%
90d 20.11%
|
Abert. CN¥1.6863
Min. CN¥1.5094
Máx. CN¥1.7224
|
CN¥530.20M 317.83M CFX | CN¥6.58B |
|
|
102 |
Akash Network
102
AKT
|
CN¥27.83 | -1.74% | -1.37% | 1.51% |
30d -32.28%
60d -4.38%
90d 38.74%
|
Abert. CN¥28.53
Min. CN¥26.55
Máx. CN¥29.20
|
CN¥67.03M 2.41M AKT | CN¥6.51B |
|
|
103 |
Pyth Network
103
PYTH
|
CN¥4.32 | -2.56% | -2.99% | -6.5% |
30d -41.87%
60d 0.89%
90d 42.67%
|
Abert. CN¥4.4541
Min. CN¥4.0159
Máx. CN¥4.5046
|
CN¥537.88M 124.61M PYTH | CN¥6.47B |
|
|
104 |
Jasmy
104
JASMY
|
CN¥0.131054 | -2.82% | -2.55% | -5.8% |
30d -3.06%
60d 134.52%
90d 240.54%
|
Abert. CN¥0.133931
Min. CN¥0.122257
Máx. CN¥0.136883
|
CN¥567.50M 4.33B JASMY | CN¥6.46B |
|
|
105 |
Gnosis
105
GNO
|
CN¥2,487.16 | -1.44% | 1.52% | 0.48% |
30d 0.28%
60d 13.02%
90d 61.91%
|
Abert. CN¥2,432.56
Min. CN¥2,333.46
Máx. CN¥2,526.50
|
CN¥137.86M 55.43K GNO | CN¥6.44B |
|
|
106 |
Venus BNB
106
vBNB
|
CN¥77.26 | - | 40.97% | -25.94% |
30d -20.15%
60d 27.04%
90d 43.86%
|
Abert. CN¥54.80
Min. CN¥54.80
Máx. CN¥77.25
|
CN¥4.00 0 vBNB | CN¥6.52B |
|
|
107 |
Marinade Staked SOL
107
MSOL
|
CN¥1,242.91 | 0.8% | 3.19% | -3.98% |
30d -23.88%
60d 30.07%
90d 59.09%
|
Abert. CN¥1,197.60
Min. CN¥1,132.37
Máx. CN¥1,247.83
|
CN¥425.98M 342.73K MSOL | CN¥6.47B |
|
|
108 |
Starknet Token
108
STRK
|
CN¥8.74 | -2.4% | -3.71% | -19.93% |
30d -43.62%
60d -48.57%
90d -48.57%
|
Abert. CN¥9.022
Min. CN¥8.381
Máx. CN¥9.220
|
CN¥813.97M 93.13M STRK | CN¥6.36B |
|
|
109 |
EOS
109
EOS
|
CN¥5.58 | -2.09% | 0.89% | -16.74% |
30d -23.26%
60d -2.68%
90d 6.24%
|
Abert. CN¥5.458
Min. CN¥5.150
Máx. CN¥5.734
|
CN¥1.20B 215.17M EOS | CN¥6.27B |
|
|
110 |
Mina Token
110
MINA
|
CN¥5.74 | -2.15% | 0.2% | -6.18% |
30d -36.17%
60d -42.86%
90d -30.09%
|
Abert. CN¥5.702
Min. CN¥5.272
Máx. CN¥5.934
|
CN¥237.25M 41.36M MINA | CN¥6.25B |
|
|
111 |
Nervos Network
111
CKB
|
CN¥0.141117 | -3.22% | -3.94% | -24.03% |
30d -4.58%
60d 67.22%
90d 504.45%
|
Abert. CN¥0.145475
Min. CN¥0.131629
Máx. CN¥0.148177
|
CN¥585.37M 4.15B CKB | CN¥6.21B |
|
|
112 |
Cheelee
112
CHEEL
|
CN¥116.01 | 0.26% | 0.62% | -0.23% |
30d -5.45%
60d -16.21%
90d 2.36%
|
Abert. CN¥113.53
Min. CN¥111.76
Máx. CN¥117.76
|
CN¥47.15M 406.42K CHEEL | CN¥6.25B |
|
|
113 |
KuCoin Token - Shares
113
KCS
|
CN¥64.14 | -0.5% | 3.45% | -11.68% |
30d -38.69%
60d -15.94%
90d -10.73%
|
Abert. CN¥61.32
Min. CN¥59.49
Máx. CN¥64.68
|
CN¥20.79M 324.16K KCS | CN¥6.17B |
|
|
114 |
Decentraland
114
MANA
|
CN¥3.11 | -2.18% | -1.4% | -15.47% |
30d -32.5%
60d -17%
90d -9.25%
|
Abert. CN¥3.1394
Min. CN¥2.8972
Máx. CN¥3.2172
|
CN¥618.63M 198.68M MANA | CN¥5.94B |
|
|
115 |
Axelar
115
AXL
|
CN¥8.53 | -1.78% | -1.45% | 7.31% |
30d -35.29%
60d -7.61%
90d 30.76%
|
Abert. CN¥8.689
Min. CN¥8.142
Máx. CN¥8.865
|
CN¥169.00M 19.81M AXL | CN¥5.41B |
|
|
116 |
ApeCoin
116
APE
|
CN¥8.79 | -2.26% | -3.35% | -5.88% |
30d -37.25%
60d -30.52%
90d -13.06%
|
Abert. CN¥9.051
Min. CN¥8.387
Máx. CN¥9.167
|
CN¥431.19M 49.04M APE | CN¥5.32B |
|
|
117 |
IOTA
117
IOTA
|
CN¥1.62 | -2.32% | 0.03% | -13.9% |
30d -28.8%
60d -21.29%
90d -1.89%
|
Abert. CN¥1.6208
Min. CN¥1.4860
Máx. CN¥1.6822
|
CN¥132.20M 81.53M IOTA | CN¥5.24B |
|
|
118 |
Kava
118
KAVA
|
CN¥4.80 | -1.94% | -1.3% | -13.61% |
30d -30.13%
60d -16.22%
90d -8.1%
|
Abert. CN¥4.8095
Min. CN¥4.5122
Máx. CN¥4.9723
|
CN¥166.83M 34.75M KAVA | CN¥5.20B |
|
|
119 |
Decentralized USD (TRX)
119
USDD
|
CN¥7.09 | 0.05% | -0.11% | -1.44% |
30d -2.03%
60d -1.94%
90d -1.79%
|
Abert. CN¥7.097
Min. CN¥7.073
Máx. CN¥7.132
|
CN¥67.98M 9.59M USDD | CN¥5.14B |
|
|
120 |
Echelon Prime
120
PRIME
|
CN¥141.35 | -1.2% | 2.47% | -6.63% |
30d -29.34%
60d 50.98%
90d 150.82%
|
Abert. CN¥137.03
Min. CN¥124.59
Máx. CN¥143.07
|
CN¥78.20M 553.22K PRIME | CN¥5.06B |
|
|
121 |
PancakeSwap
121
CAKE
|
CN¥19.96 | -2.01% | -0.91% | -12.91% |
30d -30.47%
60d -1.75%
90d 1.07%
|
Abert. CN¥19.92
Min. CN¥18.88
Máx. CN¥20.48
|
CN¥384.40M 19.26M CAKE | CN¥4.98B |
|
|
122 |
Nexo
122
NEXO
|
CN¥8.67 | -1.95% | -1.31% | -8.35% |
30d -11.54%
60d 2.08%
90d 38.92%
|
Abert. CN¥8.829
Min. CN¥8.085
Máx. CN¥8.895
|
CN¥40.84M 4.71M NEXO | CN¥4.85B |
|
|
123 |
Klaytn
123
KLAY
|
CN¥1.3404 | -1.75% | -0.85% | -8.64% |
30d -27.53%
60d -21.83%
90d -7.49%
|
Abert. CN¥1.3358
Min. CN¥1.2530
Máx. CN¥1.3760
|
CN¥139.00M 103.70M KLAY | CN¥4.86B |
|
|
124 |
Oasis Network
124
ROSE
|
CN¥0.706402 | -2.88% | 1.8% | -1.69% |
30d -33.03%
60d -23.54%
90d -5.29%
|
Abert. CN¥0.67547
Min. CN¥0.639264
Máx. CN¥0.74192
|
CN¥270.20M 382.50M ROSE | CN¥4.74B |
|
|
125 |
GateToken / Gatechain Token
125
GT
|
CN¥49.34 | -0.01% | 0.56% | -7.94% |
30d -3.41%
60d 43.58%
90d 43.65%
|
Abert. CN¥49.01
Min. CN¥46.45
Máx. CN¥49.96
|
CN¥51.93M 1.05M GT | CN¥4.76B |
|
|
126 |
AIOZ Network
126
AIOZ
|
CN¥4.35 | -1.36% | -6.2% | -9.69% |
30d -34.68%
60d 200.82%
90d 369.65%
|
Abert. CN¥4.6314
Min. CN¥4.1026
Máx. CN¥4.7737
|
CN¥78.56M 18.07M AIOZ | CN¥4.73B |
|
|
127 |
Frax
127
FRAX
|
CN¥7.23 | 0.07% | - | 0.08% |
30d 0.06%
60d -0.44%
90d -
|
Abert. CN¥7.229
Min. CN¥7.220
Máx. CN¥7.232
|
CN¥204.13M 28.24M FRAX | CN¥4.69B |
|
|
128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
CN¥23,865.70 | 0.31% | 1.04% | -3.51% |
30d -11.36%
60d 5.51%
90d 26.69%
|
Abert. CN¥23,518.18
Min. CN¥22,594.75
Máx. CN¥23,930.77
|
CN¥41.20M 1.73K CBETH | CN¥4.67B |
|
|
129 |
dYdX (ethDYDX)
129
ETHDYDX
|
CN¥16.40 | -2.16% | 1.68% | -1.09% |
30d -32.72%
60d -28.67%
90d -19.14%
|
Abert. CN¥16.03
Min. CN¥14.92
Máx. CN¥16.98
|
CN¥408.91M 24.93M ETHDYDX | CN¥4.56B |
|
|
130 |
Venus ETH
130
vETH
|
CN¥2,254.01 | - | - | 332.13% |
30d 329.7%
60d 406.81%
90d 512.15%
|
Abert. CN¥2,254.21
Min. CN¥2,253.04
Máx. CN¥2,254.80
|
- - | CN¥4.58B |
|
|
131 |
Helium
131
HNT
|
CN¥28.00 | -1.64% | -4.83% | -24.17% |
30d -46.73%
60d -59.96%
90d -41.01%
|
Abert. CN¥29.60
Min. CN¥27.45
Máx. CN¥29.92
|
CN¥149.63M 5.34M HNT | CN¥4.50B |
|
|
132 |
Bitcoin Gold
132
BTG
|
CN¥257.59 | -0.36% | -0.49% | -12.46% |
30d -21.63%
60d 38.08%
90d 52.97%
|
Abert. CN¥257.72
Min. CN¥235.85
Máx. CN¥261.49
|
CN¥108.56M 421.45K BTG | CN¥4.51B |
|
|
133 |
Blur
133
BLUR
|
CN¥2.80 | -2.14% | -1.8% | -5.33% |
30d -34.56%
60d -50.42%
90d -38.33%
|
Abert. CN¥2.8506
Min. CN¥2.6084
Máx. CN¥2.9355
|
CN¥392.85M 140.21M BLUR | CN¥4.34B |
|
|
134 |
Osmosis
134
OSMO
|
CN¥6.59 | -1.9% | -0.98% | -11.83% |
30d -32.79%
60d -44.45%
90d -43.58%
|
Abert. CN¥6.649
Min. CN¥6.220
Máx. CN¥6.852
|
CN¥205.05M 31.09M OSMO | CN¥4.32B |
|
|
135 |
Tether Gold
135
XAUT
|
CN¥17,327.78 | 0.01% | 0.58% | 2.07% |
30d 8.82%
60d 18.76%
90d 18.24%
|
Abert. CN¥17,232.72
Min. CN¥17,200.83
Máx. CN¥17,483.10
|
CN¥38.87M 2.24K XAUT | CN¥4.27B |
|
|
136 |
Terra Classic
136
LUNC
|
CN¥0.000719 | -2.43% | -1.87% | -5.63% |
30d -29.45%
60d -23.74%
90d -10.67%
|
Abert. CN¥0.00072834
Min. CN¥0.00067111
Máx. CN¥0.00074768
|
CN¥248.27M 345.42B LUNC | CN¥4.19B |
|
|
137 |
Dymension
137
DYM
|
CN¥28.76 | -1.79% | 6.95% | 7.87% |
30d -31.62%
60d -48.06%
90d -14.34%
|
Abert. CN¥26.72
Min. CN¥24.55
Máx. CN¥30.04
|
CN¥232.39M 8.08M DYM | CN¥4.20B |
|
|
138 |
Astar
138
ASTR
|
CN¥0.742231 | -2.02% | 2.41% | -7.84% |
30d -27.56%
60d -40.92%
90d -44.06%
|
Abert. CN¥0.721074
Min. CN¥0.659781
Máx. CN¥0.771068
|
CN¥258.93M 348.86M ASTR | CN¥4.18B |
|
|
139 |
SATS
139
1000SATS
|
CN¥0.001979 | -1.76% | 2.42% | -20.33% |
30d -44.89%
60d -49.03%
90d -48.11%
|
Abert. CN¥0.00193931
Min. CN¥0.00174401
Máx. CN¥0.00208107
|
CN¥263.04M 132.89B 1000SATS | CN¥4.16B |
|
|
140 |
BOOK OF MEME
140
BOME
|
CN¥0.073904 | -2.15% | 8.67% | 4.07% |
30d -16.5%
60d 1020.55%
90d 1020.55%
|
Abert. CN¥0.06765
Min. CN¥0.060391
Máx. CN¥0.076162
|
CN¥3.01B 40.72B BOME | CN¥4.08B |
|
|
141 |
Theta Fuel
141
TFUEL
|
CN¥0.618670 | -2.71% | -2.42% | -10.6% |
30d 6.24%
60d 80.71%
90d 93.45%
|
Abert. CN¥0.614697
Min. CN¥0.577608
Máx. CN¥0.639753
|
CN¥171.34M 276.95M TFUEL | CN¥4.03B |
|
|
142 |
MANTRA (Ex MANTRA DAO)
142
OM
|
CN¥5.11 | -2.15% | 4.55% | -20.24% |
30d 1.05%
60d 202.96%
90d 863.28%
|
Abert. CN¥4.9143
Min. CN¥4.3060
Máx. CN¥5.394
|
CN¥351.42M 68.78M OM | CN¥4.06B |
|
|
143 |
Radix Protocol
143
XRD
|
CN¥0.380900 | -0.93% | -0.78% | -14.43% |
30d -25.58%
60d 8.72%
90d 18.41%
|
Abert. CN¥0.384658
Min. CN¥0.366073
Máx. CN¥0.392745
|
CN¥28.80M 75.61M XRD | CN¥3.97B |
|
|
144 |
Wootrade
144
WOO
|
CN¥2.12 | -2.26% | 1.21% | -8.4% |
30d -35.03%
60d -34.56%
90d -27.44%
|
Abert. CN¥2.0971
Min. CN¥1.9311
Máx. CN¥2.1742
|
CN¥104.34M 49.19M WOO | CN¥3.93B |
|
|
145 |
XDC Network / XinFin
145
XDC
|
CN¥0.284110 | -0.68% | 1.18% | -0.92% |
30d -11.8%
60d -7.57%
90d -16.5%
|
Abert. CN¥0.275357
Min. CN¥0.274991
Máx. CN¥0.301268
|
CN¥56.54M 199.00M XDC | CN¥3.95B |
|
|
146 |
Fasttoken
146
FTN
|
CN¥12.90 | 0.22% | -0.07% | 0.12% |
30d -2.58%
60d 8.37%
90d 20.32%
|
Abert. CN¥12.89
Min. CN¥12.81
Máx. CN¥12.95
|
CN¥126.56M 9.81M FTN | CN¥3.93B |
|
|
147 |
Ribbon Finance
147
RBN
|
CN¥7.24 | 0.09% | -13% | -28.03% |
30d -25.62%
60d 102.03%
90d 100.17%
|
Abert. CN¥8.331
Min. CN¥7.186
Máx. CN¥8.338
|
CN¥106.90M 14.76M RBN | CN¥3.89B |
|
|
148 |
MX Token
148
MX
|
CN¥38.81 | 0.02% | -0.75% | 3.74% |
30d 37.38%
60d 88.32%
90d 96.92%
|
Abert. CN¥38.93
Min. CN¥37.39
Máx. CN¥39.35
|
CN¥450.43M 11.61M MX | CN¥3.82B |
|
|
149 |
Brett
149
BRETT
|
CN¥0.445514 | 0.65% | -2.64% | -17.08% |
30d 70.87%
60d 59.13%
90d 59.13%
|
Abert. CN¥0.457671
Min. CN¥0.408938
Máx. CN¥0.461884
|
CN¥130.14M 292.11M BRETT | CN¥3.81B |
|
|
150 |
WEMIX
150
WEMIX
|
CN¥10.58 | -0.93% | -1.61% | -13.54% |
30d -47.03%
60d -33.19%
90d -43.41%
|
Abert. CN¥10.72
Min. CN¥10.04
Máx. CN¥10.81
|
CN¥34.11M 3.22M WEMIX | CN¥3.77B |
|
26.700 Moedas monitoradas - Página 3 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CNY CN¥)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CNY CN¥)
- Volume 24h: Volume 24 hs (CNY CN¥)
- Capitalização: Capitalização de mercado (CNY CN¥)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.