Cap Marché CN¥17.76T
4.32%
Volume 24h CN¥1.07T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix CN¥ | 1h | 24h | 7j | 30j | Indicateurs 24h CN¥ | Vol 24h CN¥ | Cap Marché CN¥ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
151 |
True USD
151
TUSD
|
CN¥7.24 | -0.02% | 0.04% | 0.09% |
30j 0.02%
60j -
90j 1.39%
|
Ouv. CN¥7.233
Min. CN¥7.224
Max. CN¥7.246
|
CN¥361.62M 49.97M TUSD | CN¥3.69B |
|
|
152 |
XDC Network / XinFin
152
XDC
|
CN¥0.260916 | -0.44% | 2.75% | -2.7% |
30j -19.89%
60j -22.19%
90j -16.44%
|
Ouv. CN¥0.254682
Min. CN¥0.253687
Max. CN¥0.263996
|
CN¥48.85M 187.23M XDC | CN¥3.63B |
|
|
153 |
Ankr Network
153
ANKR
|
CN¥0.357572 | -0.34% | 5.2% | -0.72% |
30j -7.4%
60j 23.2%
90j 108.47%
|
Ouv. CN¥0.340655
Min. CN¥0.336232
Max. CN¥0.363669
|
CN¥157.33M 439.99M ANKR | CN¥3.58B |
|
|
154 |
FTX Token
154
FTT
|
CN¥10.85 | -0.44% | 2.2% | 2.23% |
30j -12.19%
60j -29.53%
90j -13.89%
|
Ouv. CN¥10.85
Min. CN¥10.46
Max. CN¥11.03
|
CN¥82.11M 7.57M FTT | CN¥3.57B |
|
|
155 |
Ethereum Name Service
155
ENS
|
CN¥112.82 | -0.04% | 5.69% | 4.73% |
30j -20.37%
60j -45.7%
90j -8.65%
|
Ouv. CN¥108.81
Min. CN¥106.49
Max. CN¥114.76
|
CN¥177.34M 1.57M ENS | CN¥3.52B |
|
|
156 |
Trust Wallet Token
156
TWT
|
CN¥8.40 | 0.17% | 8.71% | 10.38% |
30j -8.74%
60j -20.46%
90j 4.72%
|
Ouv. CN¥7.706
Min. CN¥7.590
Max. CN¥8.840
|
CN¥263.29M 31.34M TWT | CN¥3.50B |
|
|
157 |
MX Token
157
MX
|
CN¥35.36 | -0.29% | -1.75% | -1.96% |
30j 10.02%
60j 64.35%
90j 74.02%
|
Ouv. CN¥36.06
Min. CN¥34.90
Max. CN¥36.24
|
CN¥197.94M 5.60M MX | CN¥3.48B |
|
|
158 |
Radix Protocol
158
XRD
|
CN¥0.332214 | 0.06% | 6.02% | -8.79% |
30j -31.97%
60j 1.36%
90j 15.02%
|
Ouv. CN¥0.317181
Min. CN¥0.310881
Max. CN¥0.332267
|
CN¥25.95M 78.11M XRD | CN¥3.47B |
|
|
159 |
Dymension
159
DYM
|
CN¥23.62 | -0.45% | 1.81% | -10.46% |
30j -37.92%
60j -45.11%
90j -18.32%
|
Ouv. CN¥23.46
Min. CN¥22.96
Max. CN¥24.12
|
CN¥204.99M 8.68M DYM | CN¥3.45B |
|
|
160 |
Compound
160
COMP
|
CN¥424.21 | -0.18% | 2.5% | 5.63% |
30j -17.03%
60j -36.65%
90j 9.73%
|
Ouv. CN¥411.80
Min. CN¥407.63
Max. CN¥433.39
|
CN¥242.71M 572.13K COMP | CN¥3.44B |
|
|
161 |
DeXe
161
DEXE
|
CN¥93.25 | -0.98% | 1.22% | 3.97% |
30j -11.11%
60j 95.32%
90j 353.37%
|
Ouv. CN¥92.53
Min. CN¥90.32
Max. CN¥94.85
|
CN¥25.53M 273.72K DEXE | CN¥3.40B |
|
|
162 |
APENFT
162
APENFT
|
CN¥0.00000343 | 0.13% | 0.44% | -2.39% |
30j -9.36%
60j -30.63%
90j 16.33%
|
Ouv. CN¥0.000003416
Min. CN¥0.0000034015
Max. CN¥0.0000034666
|
CN¥163.34M 47.61T APENFT | CN¥3.40B |
|
|
163 |
ether.fi
163
ETHFI
|
CN¥29.21 | -0.82% | 10.21% | 19.28% |
30j -20.05%
60j -1.55%
90j -1.55%
|
Ouv. CN¥27.35
Min. CN¥26.48
Max. CN¥29.53
|
CN¥1.40B 47.96M ETHFI | CN¥3.36B |
|
|
164 |
Golem
164
GLM
|
CN¥3.31 | -0.21% | 3.44% | -11.54% |
30j -11.32%
60j -25.11%
90j 126.14%
|
Ouv. CN¥3.3243
Min. CN¥3.1571
Max. CN¥3.3654
|
CN¥340.84M 103.06M GLM | CN¥3.31B |
|
|
165 |
SuperFarm
165
SUPERF
|
CN¥6.76 | -0.03% | 4.04% | 0.84% |
30j -20.33%
60j -33.31%
90j 62.5%
|
Ouv. CN¥6.610
Min. CN¥6.497
Max. CN¥6.878
|
CN¥49.05M 7.25M SUPERF | CN¥3.30B |
|
|
166 |
Orbler
166
ORBR
|
CN¥3.23 | -1.43% | -4.32% | 3.64% |
30j -46.05%
60j -12.07%
90j 41.39%
|
Ouv. CN¥3.4267
Min. CN¥3.0994
Max. CN¥3.4982
|
CN¥2.18M 677.34K ORBR | CN¥3.28B |
|
|
167 |
Arkham
167
ARKM
|
CN¥15.94 | -0.45% | 15.66% | 8.94% |
30j 1.75%
60j -7.66%
90j 330.02%
|
Ouv. CN¥14.13
Min. CN¥13.62
Max. CN¥16.21
|
CN¥855.75M 53.68M ARKM | CN¥3.26B |
|
|
168 |
Manta Network
168
MANTA
|
CN¥12.94 | -0.12% | 4.91% | 4.62% |
30j -34.81%
60j -39.52%
90j -33.16%
|
Ouv. CN¥12.49
Min. CN¥12.18
Max. CN¥13.10
|
CN¥257.89M 19.93M MANTA | CN¥3.25B |
|
|
169 |
1inch
169
1INCH
|
CN¥2.78 | -0.28% | 4.77% | -10% |
30j -29.09%
60j -35.32%
90j -3.11%
|
Ouv. CN¥2.6827
Min. CN¥2.6398
Max. CN¥2.8019
|
CN¥251.33M 90.48M 1INCH | CN¥3.22B |
|
|
170 |
Rocket Pool
170
RPL
|
CN¥158.19 | 0.02% | 9.77% | 2.81% |
30j -19.82%
60j -36.05%
90j -20.21%
|
Ouv. CN¥144.76
Min. CN¥142.60
Max. CN¥159.75
|
CN¥48.29M 305.28K RPL | CN¥3.21B |
|
|
171 |
SSV Network
171
SSV
|
CN¥320.51 | -0.71% | 7.88% | -3% |
30j -9.32%
60j 24.57%
90j 54.81%
|
Ouv. CN¥303.67
Min. CN¥291.23
Max. CN¥330.14
|
CN¥285.74M 891.52K SSV | CN¥3.21B |
|
|
172 |
JITO
172
JTO
|
CN¥26.71 | 2.05% | 3.35% | 18.33% |
30j -19.55%
60j 37.47%
90j 100.9%
|
Ouv. CN¥25.63
Min. CN¥24.98
Max. CN¥26.81
|
CN¥1.15B 42.95M JTO | CN¥3.24B |
|
|
173 |
STEPN / Green Metaverse Token
173
GMT
|
CN¥1.63 | -0.1% | 3.17% | -5.95% |
30j -26.12%
60j -31.53%
90j -8.88%
|
Ouv. CN¥1.6016
Min. CN¥1.5701
Max. CN¥1.6649
|
CN¥262.49M 160.77M GMT | CN¥3.16B |
|
|
174 |
Terra
174
LUNA
|
CN¥4.31 | -0.34% | 3.83% | -1.8% |
30j -35.51%
60j -27.52%
90j -5.3%
|
Ouv. CN¥4.2023
Min. CN¥4.1108
Max. CN¥4.3684
|
CN¥195.10M 45.27M LUNA | CN¥3.14B |
|
|
175 |
Altlayer
175
ALT
|
CN¥2.83 | -0.13% | 6.69% | 10.35% |
30j -26.09%
60j -22.18%
90j 30.53%
|
Ouv. CN¥2.7562
Min. CN¥2.6521
Max. CN¥2.8808
|
CN¥411.93M 145.54M ALT | CN¥3.11B |
|
|
176 |
Livepeer
176
LPT
|
CN¥97.15 | -0.27% | 6.17% | -3.86% |
30j -18.08%
60j -6.84%
90j 87.46%
|
Ouv. CN¥92.15
Min. CN¥90.88
Max. CN¥101.42
|
CN¥188.29M 1.94M LPT | CN¥3.11B |
|
|
177 |
Raydium
177
RAY
|
CN¥11.85 | -0.36% | 6.28% | 7.93% |
30j -24.55%
60j 45.96%
90j 55.9%
|
Ouv. CN¥11.34
Min. CN¥11.09
Max. CN¥12.03
|
CN¥107.77M 9.09M RAY | CN¥3.12B |
|
|
178 |
cat in a dogs world
178
MEW
|
CN¥0.034757 | 1.04% | 27.33% | -1.43% |
30j -26.39%
60j 171.56%
90j 171.56%
|
Ouv. CN¥0.027789
Min. CN¥0.026939
Max. CN¥0.035087
|
CN¥607.30M 17.47B MEW | CN¥3.09B |
|
|
179 |
Holo
179
HOT
|
CN¥0.017730 | -0.61% | 3.98% | -0.33% |
30j -17.14%
60j -41.23%
90j 31.33%
|
Ouv. CN¥0.017217
Min. CN¥0.016723
Max. CN¥0.018046
|
CN¥86.04M 4.85B HOT | CN¥3.07B |
|
|
180 |
Enjin Coin
180
ENJ
|
CN¥2.22 | -0.28% | 2.92% | -5.26% |
30j -29.98%
60j -44.6%
90j 10.18%
|
Ouv. CN¥2.1923
Min. CN¥2.1379
Max. CN¥2.2563
|
CN¥109.12M 49.17M ENJ | CN¥3.06B |
|
|
181 |
Zilliqa
181
ZIL
|
CN¥0.175960 | -0.16% | 3.81% | -2.04% |
30j -24.29%
60j -24.61%
90j 22.57%
|
Ouv. CN¥0.171209
Min. CN¥0.168252
Max. CN¥0.17944
|
CN¥131.14M 745.29M ZIL | CN¥3.06B |
|
|
182 |
PAX Gold
182
PAXG
|
CN¥16,540.71 | -0.02% | -0.2% | -2.03% |
30j -0.19%
60j 10.6%
90j 13.22%
|
Ouv. CN¥16,560.78
Min. CN¥16,525.84
Max. CN¥16,647.29
|
CN¥54.58M 3.30K PAXG | CN¥3.05B |
|
|
183 |
ZetaChain
183
ZETA
|
CN¥11.57 | 1.96% | -10.65% | 39.9% |
30j -14.46%
60j -28.12%
90j 16.49%
|
Ouv. CN¥9.995
Min. CN¥9.858
Max. CN¥13.61
|
CN¥1.09B 94.63M ZETA | CN¥3.07B |
|
|
184 |
Ravencoin
184
RVN
|
CN¥0.219505 | -0.34% | 4.84% | -4.55% |
30j -25.5%
60j 6.58%
90j 69.65%
|
Ouv. CN¥0.21125
Min. CN¥0.207577
Max. CN¥0.22357
|
CN¥249.23M 1.14B RVN | CN¥3.03B |
|
|
185 |
SKALE Network
185
SKL
|
CN¥0.564240 | -0.37% | 5.3% | -10.38% |
30j -30.49%
60j -30.59%
90j 9.64%
|
Ouv. CN¥0.543782
Min. CN¥0.528475
Max. CN¥0.57341
|
CN¥161.46M 286.15M SKL | CN¥3.03B |
|
|
186 |
0x
186
ZRX
|
CN¥3.53 | 0.06% | 2.97% | -1.47% |
30j -25.32%
60j 12.59%
90j 56.33%
|
Ouv. CN¥3.4747
Min. CN¥3.3802
Max. CN¥3.5911
|
CN¥139.82M 39.59M ZRX | CN¥2.99B |
|
|
187 |
ETHPoW
187
ETHW
|
CN¥27.61 | 0.03% | 5.31% | -0.73% |
30j -15.01%
60j -8.16%
90j 47.19%
|
Ouv. CN¥26.40
Min. CN¥25.93
Max. CN¥28.14
|
CN¥127.75M 4.63M ETHW | CN¥2.98B |
|
|
188 |
Siacoin
188
SC
|
CN¥0.051872 | 0.22% | 1.32% | -1.57% |
30j -24.12%
60j -23.92%
90j -18.73%
|
Ouv. CN¥0.050173
Min. CN¥0.04973
Max. CN¥0.052628
|
CN¥86.54M 1.67B SC | CN¥2.96B |
|
|
189 |
aelf
189
ELF
|
CN¥3.97 | -0.24% | 1.43% | -15.24% |
30j -6.12%
60j -18.38%
90j -0.13%
|
Ouv. CN¥3.9299
Min. CN¥3.8295
Max. CN¥4.0504
|
CN¥98.29M 24.75M ELF | CN¥2.89B |
|
|
190 |
BinaryX
190
BNX
|
CN¥7.81 | -0.13% | 8.95% | 7.65% |
30j 68.49%
60j 207.96%
90j 282.65%
|
Ouv. CN¥7.079
Min. CN¥6.999
Max. CN¥7.942
|
CN¥278.66M 35.68M BNX | CN¥2.84B |
|
|
191 |
SPACE ID
191
ID
|
CN¥5.31 | -0.59% | 3.57% | -0.73% |
30j -20.23%
60j 17.69%
90j 168.31%
|
Ouv. CN¥5.195
Min. CN¥5.079
Max. CN¥5.407
|
CN¥222.28M 41.83M ID | CN¥2.84B |
|
|
192 |
Qtum
192
QTUM
|
CN¥27.00 | 0.06% | 4.91% | -4.77% |
30j -10.82%
60j -31.62%
90j 31.14%
|
Ouv. CN¥25.92
Min. CN¥25.58
Max. CN¥27.57
|
CN¥311.04M 11.52M QTUM | CN¥2.83B |
|
|
193 |
Galxe
193
GAL
|
CN¥26.74 | -0.37% | 5.23% | -15.89% |
30j -16.5%
60j 8.24%
90j 101.23%
|
Ouv. CN¥25.79
Min. CN¥25.24
Max. CN¥27.27
|
CN¥123.40M 4.61M GAL | CN¥2.82B |
|
|
194 |
SafePal
194
SFP
|
CN¥6.02 | 0.68% | -0.09% | 4.59% |
30j 15.75%
60j 3.92%
90j 25.78%
|
Ouv. CN¥6.046
Min. CN¥5.962
Max. CN¥6.117
|
CN¥46.17M 7.67M SFP | CN¥2.78B |
|
|
195 |
GuildFi
195
GF
|
CN¥2.74 | -0.23% | 0.83% | -3.64% |
30j -9.21%
60j -10.01%
90j 135.97%
|
Ouv. CN¥2.7544
Min. CN¥2.4275
Max. CN¥2.7544
|
CN¥10.97M 4.00M GF | CN¥2.74B |
|
|
196 |
Zcash
196
ZEC
|
CN¥165.74 | 0.07% | 2.04% | 0.8% |
30j -16.41%
60j -32.64%
90j 5.68%
|
Ouv. CN¥163.13
Min. CN¥161.20
Max. CN¥169.33
|
CN¥331.55M 2.00M ZEC | CN¥2.71B |
|
|
197 |
OriginTrail
197
TRAC
|
CN¥6.64 | -0.02% | 6.24% | -0.51% |
30j -9.68%
60j -27.31%
90j 37.67%
|
Ouv. CN¥6.131
Min. CN¥6.131
Max. CN¥6.760
|
CN¥23.68M 3.57M TRAC | CN¥2.69B |
|
|
198 |
BAT
198
BAT
|
CN¥1.79 | -0.11% | 3.18% | -3.14% |
30j -14.42%
60j -23.21%
90j 15.28%
|
Ouv. CN¥1.7556
Min. CN¥1.7292
Max. CN¥1.8269
|
CN¥102.05M 56.92M BAT | CN¥2.67B |
|
|
199 |
Arcblock
199
ABT
|
CN¥27.00 | 1.01% | 29.35% | 66.07% |
30j 81.65%
60j 122.87%
90j 541.05%
|
Ouv. CN¥21.20
Min. CN¥20.80
Max. CN¥27.35
|
CN¥232.15M 8.60M ABT | CN¥2.66B |
|
|
200 |
Illuvium
200
ILV
|
CN¥702.13 | -0.16% | 6.63% | 2.6% |
30j -21.14%
60j -17.11%
90j 33.52%
|
Ouv. CN¥668.13
Min. CN¥650.39
Max. CN¥708.55
|
CN¥83.54M 118.97K ILV | CN¥2.65B |
|
26.964 Devises surveillées - Page 4 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CNY CN¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CNY CN¥)
- Volume 24h: Volume 24 hs (CNY CN¥)
- Capitalisation: Capitalisation boursière (CNY CN¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.