Cap Mercado CN¥18.14T
-3.23%
Volume 24h CN¥1.22T
15.48%
BTC % 50.55%
-0.41%
ETH % 15.39%
0.97%
Moedas
26.815
+39
Trocas
885
Última atualização
17 Segundos atrás
# | Moeda | Preço CN¥ | 1h | 24h | 7d | 30d | Fatores 24h CN¥ | Vol 24h CN¥ | Cap Mercado CN¥ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
151 |
Dymension
151
DYM
|
CN¥26.26 | -0.16% | -7.63% | 0.42% |
30d -41.01%
60d -43.11%
90d -21.84%
|
Abert. CN¥28.31
Min. CN¥25.87
Máx. CN¥28.80
|
CN¥124.75M 4.75M DYM | CN¥3.83B |
|
|
152 |
MANTRA (Ex MANTRA DAO)
152
OM
|
CN¥4.82 | 1.98% | -2.28% | -1.71% |
30d -4.21%
60d 208.48%
90d 578.75%
|
Abert. CN¥4.8844
Min. CN¥4.6158
Máx. CN¥5.331
|
CN¥212.61M 44.07M OM | CN¥3.83B |
|
|
153 |
Curve DAO Token
153
CRV
|
CN¥3.16 | 0.34% | -7.16% | 1.23% |
30d -39.64%
60d -26.75%
90d -5.62%
|
Abert. CN¥3.3593
Min. CN¥3.0959
Máx. CN¥3.4605
|
CN¥398.02M 126.06M CRV | CN¥3.77B |
|
|
154 |
cat in a dogs world
154
MEW
|
CN¥0.042489 | -0.07% | -9.89% | 15.12% |
30d 231.55%
60d 231.55%
90d 231.55%
|
Abert. CN¥0.046989
Min. CN¥0.041519
Máx. CN¥0.053603
|
CN¥1.13B 26.68B MEW | CN¥3.78B |
|
|
155 |
True USD
155
TUSD
|
CN¥7.25 | -0.02% | -0.31% | 0.08% |
30d -1.76%
60d 2.56%
90d 1.8%
|
Abert. CN¥7.267
Min. CN¥7.243
Máx. CN¥7.274
|
CN¥369.79M 51.01M TUSD | CN¥3.69B |
|
|
156 |
Ankr Network
156
ANKR
|
CN¥0.369505 | 0.42% | -5.73% | 18.45% |
30d -7.11%
60d 58.04%
90d 118.93%
|
Abert. CN¥0.393069
Min. CN¥0.360023
Máx. CN¥0.398947
|
CN¥357.96M 968.75M ANKR | CN¥3.70B |
|
|
157 |
SKALE Network
157
SKL
|
CN¥0.686298 | 0.21% | -7.4% | 3.77% |
30d -21.5%
60d 9.19%
90d 28.6%
|
Abert. CN¥0.73299
Min. CN¥0.673406
Máx. CN¥0.75116
|
CN¥241.51M 351.90M SKL | CN¥3.66B |
|
|
158 |
Galxe
158
GAL
|
CN¥34.20 | 3.5% | 5.71% | 34.12% |
30d -16.32%
60d 55.47%
90d 169.78%
|
Abert. CN¥33.99
Min. CN¥32.09
Máx. CN¥36.74
|
CN¥516.42M 15.10M GAL | CN¥3.60B |
|
|
159 |
1inch
159
1INCH
|
CN¥3.13 | 1.17% | -4.06% | 11.66% |
30d -28.44%
60d -10.09%
90d 12.96%
|
Abert. CN¥3.2175
Min. CN¥3.0294
Máx. CN¥3.2976
|
CN¥276.96M 88.49M 1INCH | CN¥3.62B |
|
|
160 |
Brett
160
BRETT
|
CN¥0.418138 | -0.37% | -5.7% | 1.64% |
30d 29.27%
60d 49.22%
90d 49.22%
|
Abert. CN¥0.458302
Min. CN¥0.418138
Máx. CN¥0.468384
|
CN¥147.89M 353.68M BRETT | CN¥3.58B |
|
|
161 |
MX Token
161
MX
|
CN¥36.26 | 0.25% | 0.66% | -6.34% |
30d 13.97%
60d 70.49%
90d 83.22%
|
Abert. CN¥35.66
Min. CN¥35.66
Máx. CN¥38.55
|
CN¥195.18M 5.38M MX | CN¥3.57B |
|
|
162 |
DeXe
162
DEXE
|
CN¥96.05 | 0.85% | -5.4% | 9.09% |
30d -1.51%
60d 232.75%
90d 358.06%
|
Abert. CN¥101.03
Min. CN¥94.28
Máx. CN¥103.22
|
CN¥28.23M 293.91K DEXE | CN¥3.51B |
|
|
163 |
SuperFarm
163
SUPERF
|
CN¥7.11 | -0.03% | -7.85% | 4.11% |
30d -29.01%
60d 0.64%
90d 69.66%
|
Abert. CN¥7.687
Min. CN¥6.975
Máx. CN¥7.795
|
CN¥76.30M 10.73M SUPERF | CN¥3.47B |
|
|
164 |
APENFT
164
APENFT
|
CN¥0.00000346 | -0.32% | -0.5% | 5.77% |
30d -16.76%
60d 9.03%
90d 16.06%
|
Abert. CN¥0.000003442
Min. CN¥0.0000034347
Máx. CN¥0.0000035579
|
CN¥174.42M 50.46T APENFT | CN¥3.43B |
|
|
165 |
STEPN / Green Metaverse Token
165
GMT
|
CN¥1.76 | 0.65% | -9.02% | 4.11% |
30d -28.72%
60d -7.92%
90d -5.61%
|
Abert. CN¥1.8927
Min. CN¥1.7194
Máx. CN¥1.9422
|
CN¥398.74M 226.42M GMT | CN¥3.40B |
|
|
166 |
Livepeer
166
LPT
|
CN¥104.55 | 1.37% | -6.84% | 22.68% |
30d -33.53%
60d 2.82%
90d 110.51%
|
Abert. CN¥111.07
Min. CN¥100.66
Máx. CN¥112.61
|
CN¥190.13M 1.82M LPT | CN¥3.34B |
|
|
167 |
Enjin Coin
167
ENJ
|
CN¥2.40 | 0.08% | -6.39% | 3.05% |
30d -38%
60d -4.27%
90d 20.51%
|
Abert. CN¥2.5423
Min. CN¥2.3540
Máx. CN¥2.6016
|
CN¥167.00M 69.49M ENJ | CN¥3.32B |
|
|
168 |
SSV Network
168
SSV
|
CN¥333.78 | 2.66% | 3% | 30.06% |
30d -27.79%
60d 41.53%
90d 57.09%
|
Abert. CN¥318.02
Min. CN¥315.71
Máx. CN¥352.46
|
CN¥459.71M 1.38M SSV | CN¥3.34B |
|
|
169 |
Compound
169
COMP
|
CN¥408.65 | 0.06% | -6.2% | 6.62% |
30d -28.3%
60d -15.79%
90d 5.29%
|
Abert. CN¥432.88
Min. CN¥402.34
Máx. CN¥440.37
|
CN¥234.32M 573.39K COMP | CN¥3.31B |
|
|
170 |
Ethereum Name Service
170
ENS
|
CN¥105.72 | 0.67% | -8.07% | 8.97% |
30d -37.22%
60d -33.1%
90d -25.56%
|
Abert. CN¥112.08
Min. CN¥103.49
Máx. CN¥116.24
|
CN¥223.75M 2.12M ENS | CN¥3.30B |
|
|
171 |
Manta Network
171
MANTA
|
CN¥13.07 | 0.53% | -8.81% | -0.07% |
30d -46.26%
60d -39.46%
90d -37.57%
|
Abert. CN¥14.10
Min. CN¥12.78
Máx. CN¥14.67
|
CN¥391.46M 29.94M MANTA | CN¥3.28B |
|
|
172 |
FTX Token
172
FTT
|
CN¥10.00 | 0.28% | -8.96% | 10.51% |
30d -38.3%
60d -20.58%
90d -47.18%
|
Abert. CN¥10.81
Min. CN¥9.861
Máx. CN¥11.16
|
CN¥93.88M 9.39M FTT | CN¥3.29B |
|
|
173 |
Ravencoin
173
RVN
|
CN¥0.238418 | 2.05% | -3.16% | 14.3% |
30d 11.42%
60d 37.71%
90d 83.5%
|
Abert. CN¥0.241554
Min. CN¥0.229053
Máx. CN¥0.262537
|
CN¥675.17M 2.83B RVN | CN¥3.28B |
|
|
174 |
Trust Wallet Token
174
TWT
|
CN¥7.86 | 0.58% | -5.07% | 5.69% |
30d -24.69%
60d -18.08%
90d -3.96%
|
Abert. CN¥8.283
Min. CN¥7.713
Máx. CN¥8.420
|
CN¥99.46M 12.65M TWT | CN¥3.28B |
|
|
175 |
Terra
175
LUNA
|
CN¥4.51 | 0.26% | -8.27% | 3.93% |
30d -50.88%
60d -6.22%
90d 5.17%
|
Abert. CN¥4.8810
Min. CN¥4.4251
Máx. CN¥4.9595
|
CN¥249.65M 55.34M LUNA | CN¥3.26B |
|
|
176 |
Rocket Pool
176
RPL
|
CN¥160.12 | 0.78% | -8.5% | 9.57% |
30d -33.32%
60d -24.92%
90d -23.1%
|
Abert. CN¥174.03
Min. CN¥158.14
Máx. CN¥177.34
|
CN¥48.92M 305.52K RPL | CN¥3.25B |
|
|
177 |
Zilliqa
177
ZIL
|
CN¥0.185337 | 0.29% | -8.13% | 8.06% |
30d -31.26%
60d 7.17%
90d 27.14%
|
Abert. CN¥0.198015
Min. CN¥0.182456
Máx. CN¥0.202908
|
CN¥252.02M 1.36B ZIL | CN¥3.22B |
|
|
178 |
Holo
178
HOT
|
CN¥0.018584 | - | -7.79% | 17.26% |
30d -28.81%
60d 7.52%
90d 37.96%
|
Abert. CN¥0.019807
Min. CN¥0.018337
Máx. CN¥0.020423
|
CN¥131.35M 7.07B HOT | CN¥3.22B |
|
|
179 |
0x
179
ZRX
|
CN¥3.73 | 0.21% | -8.54% | 5.22% |
30d -50.62%
60d 43.53%
90d 57.6%
|
Abert. CN¥4.0509
Min. CN¥3.6551
Máx. CN¥4.1094
|
CN¥236.67M 63.53M ZRX | CN¥3.16B |
|
|
180 |
Siacoin
180
SC
|
CN¥0.055176 | -0.25% | -3.36% | 10.55% |
30d -27.99%
60d -22.67%
90d -11.74%
|
Abert. CN¥0.056759
Min. CN¥0.053887
Máx. CN¥0.059514
|
CN¥146.92M 2.66B SC | CN¥3.15B |
|
|
181 |
ether.fi
181
ETHFI
|
CN¥26.86 | -0.09% | -4.9% | 5.17% |
30d -23.56%
60d -9.57%
90d -9.57%
|
Abert. CN¥27.63
Min. CN¥26.28
Máx. CN¥28.60
|
CN¥1.13B 42.19M ETHFI | CN¥3.09B |
|
|
182 |
Raydium
182
RAY
|
CN¥11.84 | 0.54% | -7.19% | 12.17% |
30d -28.76%
60d 70.92%
90d 50.38%
|
Abert. CN¥12.58
Min. CN¥11.62
Máx. CN¥12.85
|
CN¥122.37M 10.33M RAY | CN¥3.11B |
|
|
183 |
Arkham
183
ARKM
|
CN¥14.92 | 1.02% | -6.08% | 32.15% |
30d -31.05%
60d 24.95%
90d 303.99%
|
Abert. CN¥16.21
Min. CN¥14.56
Máx. CN¥16.33
|
CN¥796.00M 53.36M ARKM | CN¥3.05B |
|
|
184 |
PAX Gold
184
PAXG
|
CN¥16,652.64 | 0.03% | -0.51% | -4.03% |
30d 6.04%
60d 14.5%
90d 14.62%
|
Abert. CN¥16,739.66
Min. CN¥16,620.40
Máx. CN¥16,791.81
|
CN¥66.78M 4.01K PAXG | CN¥3.07B |
|
|
185 |
Rollbit Coin
185
RLB
|
CN¥0.926840 | 0.09% | 3.14% | 22% |
30d 19.71%
60d -19.96%
90d 8.66%
|
Abert. CN¥0.905308
Min. CN¥0.878534
Máx. CN¥0.930852
|
CN¥14.76M 15.93M RLB | CN¥3.06B |
|
|
186 |
Altlayer
186
ALT
|
CN¥2.75 | 0.19% | -10.33% | 2.39% |
30d -42.6%
60d -25.91%
90d 19.21%
|
Abert. CN¥3.0108
Min. CN¥2.6975
Máx. CN¥3.1067
|
CN¥353.80M 128.85M ALT | CN¥3.02B |
|
|
187 |
Qtum
187
QTUM
|
CN¥28.89 | 0.51% | -5.72% | 7.62% |
30d -15.47%
60d 21.56%
90d 41.19%
|
Abert. CN¥30.67
Min. CN¥28.36
Máx. CN¥31.00
|
CN¥388.75M 13.46M QTUM | CN¥3.03B |
|
|
188 |
aelf
188
ELF
|
CN¥4.09 | 0.07% | -6.7% | 1.99% |
30d -13.6%
60d -10.14%
90d -1.32%
|
Abert. CN¥4.3433
Min. CN¥4.0396
Máx. CN¥4.4131
|
CN¥56.41M 13.78M ELF | CN¥2.97B |
|
|
189 |
ETHPoW
189
ETHW
|
CN¥27.44 | 0.89% | -6.69% | 2.92% |
30d -11.24%
60d 28.65%
90d 44.91%
|
Abert. CN¥29.23
Min. CN¥26.72
Máx. CN¥29.87
|
CN¥172.93M 6.30M ETHW | CN¥2.96B |
|
|
190 |
SPACE ID
190
ID
|
CN¥5.42 | 0.32% | -8.06% | 5% |
30d -38%
60d 25.84%
90d 176.66%
|
Abert. CN¥5.861
Min. CN¥5.331
Máx. CN¥5.951
|
CN¥316.30M 58.36M ID | CN¥2.89B |
|
|
191 |
JITO
191
JTO
|
CN¥23.43 | 0.68% | -3.45% | 15.38% |
30d -0.32%
60d 52.57%
90d 68.8%
|
Abert. CN¥24.17
Min. CN¥22.77
Máx. CN¥24.81
|
CN¥597.89M 25.52M JTO | CN¥2.84B |
|
|
192 |
BAT
192
BAT
|
CN¥1.89 | 0.04% | -6.47% | 9.04% |
30d -23.9%
60d 1.85%
90d 19.71%
|
Abert. CN¥1.9830
Min. CN¥1.8572
Máx. CN¥2.0525
|
CN¥202.17M 107.07M BAT | CN¥2.81B |
|
|
193 |
OriginTrail
193
TRAC
|
CN¥6.92 | 0.09% | -2.41% | 6.71% |
30d -24.86%
60d -7.5%
90d 53.29%
|
Abert. CN¥6.997
Min. CN¥6.896
Máx. CN¥7.292
|
CN¥17.88M 2.59M TRAC | CN¥2.80B |
|
|
194 |
Golem
194
GLM
|
CN¥2.80 | 0.35% | -6.65% | 8.94% |
30d -28.44%
60d -0.47%
90d 87.2%
|
Abert. CN¥2.9903
Min. CN¥2.7379
Máx. CN¥3.0499
|
CN¥86.50M 30.86M GLM | CN¥2.80B |
|
|
195 |
SafePal
195
SFP
|
CN¥6.04 | 0.88% | -0.58% | 6.31% |
30d 6.56%
60d 5.56%
90d 22.31%
|
Abert. CN¥6.059
Min. CN¥5.872
Máx. CN¥6.185
|
CN¥66.33M 10.98M SFP | CN¥2.79B |
|
|
196 |
Ontology
196
ONT
|
CN¥3.14 | 3.42% | 4.91% | 50.25% |
30d 16.24%
60d 66.76%
90d 90.27%
|
Abert. CN¥3.1423
Min. CN¥2.8701
Máx. CN¥3.1808
|
CN¥923.57M 294.47M ONT | CN¥2.75B |
|
|
197 |
Degen
197
DEGEN
|
CN¥0.191464 | -0.37% | -10.96% | 6.18% |
30d 47.09%
60d 65.21%
90d 65.21%
|
Abert. CN¥0.203868
Min. CN¥0.191463
Máx. CN¥0.220478
|
CN¥393.86M 2.06B DEGEN | CN¥2.71B |
|
|
198 |
Orbler
198
ORBR
|
CN¥2.66 | 1.65% | 6.06% | 6.7% |
30d -35.54%
60d -2.61%
90d 38.6%
|
Abert. CN¥2.5366
Min. CN¥2.4808
Máx. CN¥2.7501
|
CN¥1.88M 706.93K ORBR | CN¥2.70B |
|
|
199 |
Zcash
199
ZEC
|
CN¥165.94 | 0.53% | -5.39% | 8.44% |
30d -25.49%
60d -16.86%
90d 2.89%
|
Abert. CN¥174.88
Min. CN¥162.27
Máx. CN¥176.91
|
CN¥369.41M 2.23M ZEC | CN¥2.71B |
|
|
200 |
Casper
200
CSPR
|
CN¥0.226213 | 1.45% | -4.44% | 3.53% |
30d -24.45%
60d -18.53%
90d -20.96%
|
Abert. CN¥0.234251
Min. CN¥0.222234
Máx. CN¥0.238263
|
CN¥59.04M 261.00M CSPR | CN¥2.71B |
|
26.815 Moedas monitoradas - Página 4 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CNY CN¥)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CNY CN¥)
- Volume 24h: Volume 24 hs (CNY CN¥)
- Capitalização: Capitalização de mercado (CNY CN¥)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.