Cap Marché CN¥17.45T
1.95%
Volume 24h CN¥915.13B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Monnaies
27.058
+16
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix CN¥ | 1h | 24h | 7j | 30j | Indicateurs 24h CN¥ | Vol 24h CN¥ | Cap Marché CN¥ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
251 |
Baby Doge Coin
251
BabyDoge
|
CN¥0.0000000071 | 0.49% | 0.91% | -6.02% |
30j -13.4%
60j -51.05%
90j 48.99%
|
Ouv. CN¥0.000000007106600000000001
Min. CN¥0.000000007106600000000001
Max. CN¥0.000000007106600000000001
|
CN¥27.40M 3,854.96T BabyDoge | CN¥1.81B |
|
|
252 |
Lisk
252
LSK
|
CN¥13.94 | -0.25% | -1.18% | 6.82% |
30j 4.93%
60j -7.05%
90j 40.37%
|
Ouv. CN¥14.46
Min. CN¥13.78
Max. CN¥14.46
|
CN¥210.78M 15.12M LSK | CN¥1.80B |
|
|
253 |
VeThor Token
253
VTHO
|
CN¥0.023342 | -0.85% | 5.39% | 1.62% |
30j -16.07%
60j -28.59%
90j 28.11%
|
Ouv. CN¥0.022578
Min. CN¥0.021693
Max. CN¥0.023542
|
CN¥25.23M 1.08B VTHO | CN¥1.77B |
|
|
254 |
Convex Finance
254
CVX
|
CN¥18.46 | -1.08% | 1.65% | 4.33% |
30j -29.21%
60j -46.79%
90j -19.33%
|
Ouv. CN¥18.35
Min. CN¥17.75
Max. CN¥18.74
|
CN¥54.44M 2.95M CVX | CN¥1.76B |
|
|
255 |
Pocket Network
255
POKT
|
CN¥1.0881 | 0.41% | 0.55% | 6.35% |
30j -37.41%
60j -11.03%
90j -44.83%
|
Ouv. CN¥1.0491
Min. CN¥1.0491
Max. CN¥1.0978
|
CN¥11.89M 10.93M POKT | CN¥1.78B |
|
|
256 |
Alchemix USD
256
ALUSD
|
CN¥6.87 | - | - | -0.01% |
30j -17.93%
60j -17.93%
90j -17.55%
|
Ouv. CN¥5.813
Min. CN¥5.813
Max. CN¥5.813
|
CN¥80.74K - | CN¥1.75B |
|
|
257 |
iExec RLC
257
RLC
|
CN¥23.88 | 0.44% | 9.14% | 33.7% |
30j -1.56%
60j -23.95%
90j 49.38%
|
Ouv. CN¥22.21
Min. CN¥21.13
Max. CN¥23.98
|
CN¥149.06M 6.24M RLC | CN¥1.73B |
|
|
258 |
Apu Apustaja
258
APU
|
CN¥0.005577 | 0.59% | 12.7% | 43.24% |
30j 105.56%
60j 1153.59%
90j 1153.59%
|
Ouv. CN¥0.00494871
Min. CN¥0.00480002
Max. CN¥0.00580615
|
CN¥57.07M 10.23B APU | CN¥1.72B |
|
|
259 |
yearn.finance
259
YFI
|
CN¥50,121.05 | - | 0.69% | 2.92% |
30j -14.75%
60j -30.77%
90j -5.14%
|
Ouv. CN¥50,235.13
Min. CN¥48,749.25
Max. CN¥50,235.13
|
CN¥140.28M 2.80K YFI | CN¥1.67B |
|
|
260 |
Highstreet
260
HIGH
|
CN¥33.72 | 1.88% | 7.52% | 20.67% |
30j 45.57%
60j 99.02%
90j 227.23%
|
Ouv. CN¥31.02
Min. CN¥31.02
Max. CN¥33.72
|
CN¥440.28M 13.06M HIGH | CN¥1.70B |
|
|
261 | CN¥1.2712 | -0.66% | 2.87% | 12% |
30j -19.68%
60j -12.3%
90j 203.11%
|
Ouv. CN¥1.2653
Min. CN¥1.2029
Max. CN¥1.3245
|
CN¥90.46M 71.16M VANRY | CN¥1.65B |
|
||
262 |
Delysium
262
AGI
|
CN¥2.21 | 1.1% | 6.73% | 19.47% |
30j -8.08%
60j -51.67%
90j 430.76%
|
Ouv. CN¥2.0683
Min. CN¥1.9974
Max. CN¥2.2324
|
CN¥150.67M 68.21M AGI | CN¥1.67B |
|
|
263 |
Tribe
263
TRIBE
|
CN¥3.07 | 0.34% | 0.44% | -0.23% |
30j 4.69%
60j 36.96%
90j 12.16%
|
Ouv. CN¥3.0778
Min. CN¥3.0468
Max. CN¥3.1173
|
CN¥2.65M 862.16K TRIBE | CN¥1.65B |
|
|
264 |
Aleph Zero
264
AZERO
|
CN¥6.11 | -0.61% | 0.68% | 14.45% |
30j -8.54%
60j -43.21%
90j -18.74%
|
Ouv. CN¥6.115
Min. CN¥5.891
Max. CN¥6.214
|
CN¥6.35M 1.04M AZERO | CN¥1.63B |
|
|
265 |
ICON
265
ICX
|
CN¥1.64 | 0.04% | 4.02% | 3.72% |
30j -27.18%
60j -33.96%
90j 2.75%
|
Ouv. CN¥1.5993
Min. CN¥1.5609
Max. CN¥1.6435
|
CN¥24.05M 14.63M ICX | CN¥1.64B |
|
|
266 |
Chromia
266
CHR
|
CN¥2.02 | 0.44% | 3.3% | 6.32% |
30j -26.88%
60j -33.37%
90j -11.79%
|
Ouv. CN¥1.9834
Min. CN¥1.9268
Max. CN¥2.0175
|
CN¥39.64M 19.65M CHR | CN¥1.64B |
|
|
267 |
NetMind Token
267
NMT
|
CN¥48.21 | -1.04% | 4.7% | 23.7% |
30j -33.51%
60j -50.03%
90j 110.94%
|
Ouv. CN¥45.42
Min. CN¥45.02
Max. CN¥48.71
|
CN¥22.26M 461.80K NMT | CN¥1.61B |
|
|
268 |
Storj
268
STORJ
|
CN¥3.91 | 0.49% | 5.28% | 5.43% |
30j -20.24%
60j -37.78%
90j -17.31%
|
Ouv. CN¥3.7623
Min. CN¥3.6720
Max. CN¥3.9052
|
CN¥70.82M 18.14M STORJ | CN¥1.62B |
|
|
269 |
Kadena
269
KDA
|
CN¥5.92 | 0.47% | 1.3% | -3.73% |
30j -32.02%
60j -50.95%
90j -23.8%
|
Ouv. CN¥5.900
Min. CN¥5.738
Max. CN¥5.942
|
CN¥33.80M 5.71M KDA | CN¥1.62B |
|
|
270 |
WAX
270
WAXP
|
CN¥0.465990 | 0.04% | 3.89% | 4.45% |
30j -24.32%
60j -29.41%
90j 16.47%
|
Ouv. CN¥0.45498
Min. CN¥0.443648
Max. CN¥0.46599
|
CN¥29.77M 63.88M WAXP | CN¥1.60B |
|
|
271 |
Band Protocol
271
BAND
|
CN¥11.15 | - | 2.15% | 6.7% |
30j -26.15%
60j -40.99%
90j -18.34%
|
Ouv. CN¥11.16
Min. CN¥10.51
Max. CN¥11.24
|
CN¥85.78M 7.69M BAND | CN¥1.58B |
|
|
272 |
API3
272
API3
|
CN¥18.08 | 0.7% | 3.02% | 12.24% |
30j -20.37%
60j -34.91%
90j -17.78%
|
Ouv. CN¥17.88
Min. CN¥17.31
Max. CN¥18.11
|
CN¥207.35M 11.47M API3 | CN¥1.56B |
|
|
273 |
Celer Network
273
CELR
|
CN¥0.199016 | -0.3% | 7.82% | 13.93% |
30j -15.98%
60j -15.73%
90j 49.84%
|
Ouv. CN¥0.186416
Min. CN¥0.180199
Max. CN¥0.201931
|
CN¥49.62M 249.33M CELR | CN¥1.54B |
|
|
274 |
Alchemy Pay
274
ACHP
|
CN¥0.202239 | 0.1% | 5.95% | -0.67% |
30j -15.48%
60j -16.82%
90j 51.46%
|
Ouv. CN¥0.193598
Min. CN¥0.187658
Max. CN¥0.202238
|
CN¥86.87M 429.56M ACHP | CN¥1.54B |
|
|
275 |
Celsius Network
275
CEL
|
CN¥6.32 | -1.3% | -2.9% | 308.54% |
30j 320.62%
60j 220.86%
90j 363.66%
|
Ouv. CN¥6.796
Min. CN¥5.709
Max. CN¥6.796
|
CN¥575.66M 91.10M CEL | CN¥1.51B |
|
|
276 |
DigiByte
276
DGB
|
CN¥0.089593 | -0.34% | 0.77% | 16.09% |
30j -20.4%
60j -20.1%
90j 57.4%
|
Ouv. CN¥0.088513
Min. CN¥0.086248
Max. CN¥0.090112
|
CN¥60.79M 678.46M DGB | CN¥1.52B |
|
|
277 |
LCX
277
LCX
|
CN¥1.98 | 0.13% | -1.48% | -4.04% |
30j -17.1%
60j 2.88%
90j -13.89%
|
Ouv. CN¥2.0142
Min. CN¥1.9787
Max. CN¥2.0309
|
CN¥6.20M 3.13M LCX | CN¥1.53B |
|
|
278 |
Coin98
278
C98
|
CN¥2.03 | 0.31% | 3.94% | 2.08% |
30j -32.58%
60j -34.33%
90j 16.8%
|
Ouv. CN¥1.9799
Min. CN¥1.9179
Max. CN¥2.0262
|
CN¥57.71M 28.48M C98 | CN¥1.53B |
|
|
279 |
Ontology Gas
279
ONGAS
|
CN¥4.00 | -0.62% | 3.7% | 7.79% |
30j 39.91%
60j 31.14%
90j 76.15%
|
Ouv. CN¥3.9697
Min. CN¥3.7946
Max. CN¥4.0337
|
CN¥141.52M 35.39M ONGAS | CN¥1.51B |
|
|
280 |
Beldex
280
BDX
|
CN¥0.232823 | -0.1% | 1.75% | -0.12% |
30j -16.98%
60j -20.53%
90j -22.32%
|
Ouv. CN¥0.228712
Min. CN¥0.227607
Max. CN¥0.236604
|
CN¥9.82M 42.16M BDX | CN¥1.50B |
|
|
281 |
Kujira
281
KUJI
|
CN¥12.13 | -0.34% | 2.36% | -4.91% |
30j -24.9%
60j -60.71%
90j -53.84%
|
Ouv. CN¥11.82
Min. CN¥11.77
Max. CN¥12.17
|
CN¥3.88M 320.01K KUJI | CN¥1.48B |
|
|
282 |
Audius
282
AUDIO
|
CN¥1.2077 | 0.12% | 4.36% | - |
30j -36.87%
60j -45.77%
90j -11.85%
|
Ouv. CN¥1.1808
Min. CN¥1.1411
Max. CN¥1.2082
|
CN¥38.21M 31.64M AUDIO | CN¥1.48B |
|
|
283 |
Velo
283
VELO
|
CN¥0.200525 | 0.58% | 14.83% | 54.92% |
30j 110.82%
60j 417.6%
90j 445.87%
|
Ouv. CN¥0.176777
Min. CN¥0.174621
Max. CN¥0.201069
|
CN¥700.04M 3.49B VELO | CN¥1.48B |
|
|
284 |
Swipe / SXP
284
SXP
|
CN¥2.42 | 0.02% | 4.1% | 1.5% |
30j -24.64%
60j -33.43%
90j 5%
|
Ouv. CN¥2.3483
Min. CN¥2.3025
Max. CN¥2.4237
|
CN¥47.82M 19.73M SXP | CN¥1.46B |
|
|
285 |
Neutron
285
NTRN
|
CN¥5.23 | 0.17% | 4.76% | 0.53% |
30j -30.58%
60j -51.19%
90j -36.81%
|
Ouv. CN¥5.083
Min. CN¥4.9081
Max. CN¥5.235
|
CN¥34.46M 6.59M NTRN | CN¥1.46B |
|
|
286 |
Balancer
286
BAL
|
CN¥25.61 | -0.17% | 3.76% | 1.62% |
30j -25.06%
60j -37.17%
90j -4.66%
|
Ouv. CN¥24.90
Min. CN¥24.44
Max. CN¥25.65
|
CN¥47.50M 1.85M BAL | CN¥1.45B |
|
|
287 |
TerraClassicUSD (Old TerraUSD / UST)
287
USTC
|
CN¥0.159396 | -0.34% | 2.94% | 15.75% |
30j -10.15%
60j -35.66%
90j -17.95%
|
Ouv. CN¥0.15227
Min. CN¥0.152242
Max. CN¥0.162607
|
CN¥215.65M 1.35B USTC | CN¥1.43B |
|
|
288 |
Huobi BTC
288
HBTC
|
CN¥152,701.70 | -4.16% | -5.74% | -13.07% |
30j -26.45%
60j -5.13%
90j -24.13%
|
Ouv. CN¥161,782.86
Min. CN¥152,701.69
Max. CN¥162,049.23
|
CN¥160.53K 1.00 HBTC | CN¥1.37B |
|
|
289 |
Project Portal
289
PORTAL
|
CN¥5.87 | - | - | - |
30j -
60j -74.3%
90j -44.31%
|
Ouv. CN¥0.000596
Min. CN¥0.000596
Max. CN¥0.000596
|
CN¥28.88M - | CN¥1.40B |
|
|
290 |
IOStoken
290
IOST
|
CN¥0.065449 | 0.09% | 3.04% | 2.47% |
30j -22.14%
60j -28.14%
90j 8.02%
|
Ouv. CN¥0.064434
Min. CN¥0.062618
Max. CN¥0.065448
|
CN¥45.41M 693.84M IOST | CN¥1.40B |
|
|
291 |
FINSCHIA / LINK
291
FNSA
|
CN¥176.93 | 0.6% | 1.17% | -1.27% |
30j -24.39%
60j -33.89%
90j -19.59%
|
Ouv. CN¥175.30
Min. CN¥173.46
Max. CN¥180.34
|
CN¥8.45M 47.73K FNSA | CN¥1.38B |
|
|
292 |
COTI
292
COTI
|
CN¥0.868202 | -0.58% | 3.9% | 8.83% |
30j -22.86%
60j -50.21%
90j 36.45%
|
Ouv. CN¥0.845389
Min. CN¥0.820205
Max. CN¥0.880832
|
CN¥60.00M 69.10M COTI | CN¥1.37B |
|
|
293 |
Stride
293
STRD
|
CN¥15.59 | -0.03% | -2.04% | -6.91% |
30j -28.22%
60j -50.31%
90j -65.93%
|
Ouv. CN¥15.99
Min. CN¥15.36
Max. CN¥16.02
|
CN¥514.40K 32.99K STRD | CN¥1.37B |
|
|
294 |
MAGIC
294
MAGIC
|
CN¥5.28 | -0.07% | 3.66% | 1.51% |
30j -25.04%
60j -47.62%
90j -40.07%
|
Ouv. CN¥5.158
Min. CN¥5.027
Max. CN¥5.284
|
CN¥117.67M 22.28M MAGIC | CN¥1.35B |
|
|
295 |
Airtor Protocol
295
ATOR
|
CN¥14.95 | 0.34% | 3.94% | 3.95% |
30j -40.04%
60j -27.09%
90j 146.2%
|
Ouv. CN¥14.44
Min. CN¥14.11
Max. CN¥14.98
|
CN¥6.87M 459.41K ATOR | CN¥1.35B |
|
|
296 |
MOG Coin
296
MOG
|
CN¥0.00000345 | 0.08% | 2.57% | -12.04% |
30j -15.75%
60j -48.88%
90j 794.88%
|
Ouv. CN¥0.0000033543
Min. CN¥0.00000307
Max. CN¥0.000003468
|
CN¥42.31M 12.27T MOG | CN¥1.35B |
|
|
297 |
Decentralized Social
297
DESO
|
CN¥152.33 | 0.76% | 1.47% | -2.76% |
30j -26.8%
60j -43.13%
90j -47.43%
|
Ouv. CN¥149.95
Min. CN¥148.40
Max. CN¥152.40
|
CN¥69.97M 459.31K DESO | CN¥1.35B |
|
|
298 |
IQ
298
IQ
|
CN¥0.072400 | -0.96% | 7.19% | 16.31% |
30j -15.67%
60j -33.7%
90j 102.95%
|
Ouv. CN¥0.068645
Min. CN¥0.06682
Max. CN¥0.0732
|
CN¥143.19M 1.98B IQ | CN¥1.32B |
|
|
299 |
Braintrust
299
BTRST
|
CN¥5.90 | -0.04% | 3.91% | 0.69% |
30j -15.57%
60j -12.57%
90j -3.91%
|
Ouv. CN¥5.687
Min. CN¥5.678
Max. CN¥5.913
|
CN¥1.98M 336.30K BTRST | CN¥1.32B |
|
|
300 |
Wilder World
300
WILDW
|
CN¥5.02 | 0.59% | 2.95% | -4.61% |
30j -31.49%
60j -19%
90j 105.73%
|
Ouv. CN¥4.9074
Min. CN¥4.8576
Max. CN¥5.016
|
CN¥4.67M 930.01K WILDW | CN¥1.33B |
|
27.064 Devises surveillées - Page 6 of 542
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CNY CN¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CNY CN¥)
- Volume 24h: Volume 24 hs (CNY CN¥)
- Capitalisation: Capitalisation boursière (CNY CN¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.