Cap Marché CN¥17.72T
2.37%
Volume 24h CN¥898.73B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monnaies
27.077
+33
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix CN¥ | 1h | 24h | 7j | 30j | Indicateurs 24h CN¥ | Vol 24h CN¥ | Cap Marché CN¥ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Xai
301
XAI
|
CN¥4.83 | 0.16% | 4.01% | -4.47% |
30j -34.44%
60j -56.13%
90j -27.18%
|
Ouv. CN¥4.7749
Min. CN¥4.6445
Max. CN¥4.8424
|
CN¥106.19M 21.98M XAI | CN¥1.34B |
|
|
| 302 |
Prom / Prometeus
302
PROM
|
CN¥73.20 | 0.15% | 6.72% | -6.66% |
30j -29.71%
60j -28.18%
90j 44.96%
|
Ouv. CN¥69.44
Min. CN¥68.58
Max. CN¥73.53
|
CN¥16.47M 224.95K PROM | CN¥1.34B |
|
|
| 303 |
Coq Inu
303
COQ
|
CN¥0.000019 | 0.5% | 8.53% | 2.5% |
30j -24.1%
60j -54.74%
90j 59.88%
|
Ouv. CN¥0.00001804
Min. CN¥0.00001772
Max. CN¥0.00001923
|
CN¥41.73M 2.17T COQ | CN¥1.34B |
|
|
| 304 |
VVS Finance
304
VVS
|
CN¥0.000029 | -0.06% | 3.3% | -0.56% |
30j -14.18%
60j -29.65%
90j 24.66%
|
Ouv. CN¥0.00002871
Min. CN¥0.00002837
Max. CN¥0.00002937
|
CN¥2.92M 99.76B VVS | CN¥1.33B |
|
|
| 305 |
JOE
305
JOE
|
CN¥3.65 | -0.12% | 8% | 5.1% |
30j -35.31%
60j -19.61%
90j 3.87%
|
Ouv. CN¥3.4228
Min. CN¥3.3802
Max. CN¥3.7001
|
CN¥66.97M 18.34M JOE | CN¥1.31B |
|
|
| 306 |
Numeraire
306
NMR
|
CN¥206.05 | -0.83% | 11.11% | 21.16% |
30j -10.61%
60j -39.47%
90j 17.91%
|
Ouv. CN¥188.91
Min. CN¥185.44
Max. CN¥207.77
|
CN¥59.16M 287.13K NMR | CN¥1.29B |
|
|
| 307 |
Omni Network
307
OMNI
|
CN¥126.62 | 0.94% | 4.14% | -5.69% |
30j -57.79%
60j -57.79%
90j -57.79%
|
Ouv. CN¥122.97
Min. CN¥121.57
Max. CN¥127.65
|
CN¥151.21M 1.19M OMNI | CN¥1.32B |
|
|
| 308 |
Ondo US Dollar Yield
308
USDY
|
CN¥7.48 | - | -0.02% | 0.39% |
30j 0.32%
60j 0.49%
90j 0.67%
|
Ouv. CN¥7.482
Min. CN¥7.461
Max. CN¥7.484
|
CN¥427.33K 57.13K USDY | CN¥1.29B |
|
|
| 309 |
FLEX
309
FLEX
|
CN¥13.03 | 0.24% | 0.96% | 0.16% |
30j -1.23%
60j 4.14%
90j -3.63%
|
Ouv. CN¥12.99
Min. CN¥12.89
Max. CN¥13.05
|
CN¥986.12K 75.69K FLEX | CN¥1.29B |
|
|
| 310 |
Marlin
310
POND
|
CN¥0.158803 | 0.24% | 8.97% | 6.03% |
30j -28.7%
60j -38.77%
90j -8.26%
|
Ouv. CN¥0.150617
Min. CN¥0.145722
Max. CN¥0.158802
|
CN¥26.15M 164.67M POND | CN¥1.28B |
|
|
| 311 |
CyberConnect
311
CYBER
|
CN¥59.83 | 0.11% | 4.23% | -0.78% |
30j -39.37%
60j -26.7%
90j 10.68%
|
Ouv. CN¥57.90
Min. CN¥57.39
Max. CN¥60.04
|
CN¥120.67M 2.02M CYBER | CN¥1.28B |
|
|
| 312 |
Smart Bitcoin
312
RBTC
|
CN¥452,685.25 | -0.15% | 2.11% | 6.43% |
30j -8.85%
60j -11.88%
90j 33.9%
|
Ouv. CN¥445,357.49
Min. CN¥443,291.64
Max. CN¥454,872.93
|
CN¥944.09K 2.00 RBTC | CN¥1.26B |
|
|
| 313 |
PUPS (Ordinals)
313
PUPS
|
CN¥155.37 | -4.51% | -20.68% | -19.41% |
30j -39.87%
60j -38.55%
90j -38.55%
|
Ouv. CN¥201.09
Min. CN¥153.29
Max. CN¥201.09
|
CN¥16.10M 103.65K PUPS | CN¥1.21B |
|
|
| 314 |
Keep Network
314
KEEP
|
CN¥1.2702 | -4.2% | 4.47% | -0.29% |
30j -22.51%
60j -2.37%
90j 41.98%
|
Ouv. CN¥1.2367
Min. CN¥1.2096
Max. CN¥1.3259
|
CN¥38.78M 30.53M KEEP | CN¥1.21B |
|
|
| 315 |
MimbleWimbleCoin
315
MWC
|
CN¥114.33 | -0.58% | 2.57% | 0.54% |
30j 15.16%
60j 62.69%
90j 246.28%
|
Ouv. CN¥113.74
Min. CN¥111.46
Max. CN¥116.91
|
CN¥10.73K 93.00 MWC | CN¥1.25B |
|
|
| 316 |
Civic
316
CVC
|
CN¥1.2452 | 0.26% | 7.45% | 12.01% |
30j -11.84%
60j 15.8%
90j 83.22%
|
Ouv. CN¥1.1635
Min. CN¥1.1544
Max. CN¥1.3010
|
CN¥483.46M 388.27M CVC | CN¥1.25B |
|
|
| 317 |
RSK Infrastructure Framework
317
RIF
|
CN¥1.2408 | -0.02% | 4.73% | -2.77% |
30j -32.21%
60j -38.79%
90j 23.87%
|
Ouv. CN¥1.2069
Min. CN¥1.1847
Max. CN¥1.2560
|
CN¥20.01M 16.13M RIF | CN¥1.24B |
|
|
| 318 |
USDJ
318
USDJ
|
CN¥7.98 | -0.24% | 0.12% | -0.15% |
30j -0.83%
60j -2.25%
90j 0.73%
|
Ouv. CN¥7.970
Min. CN¥7.966
Max. CN¥7.995
|
CN¥1.51M 189.18K USDJ | CN¥1.23B |
|
|
| 319 |
Renzo
319
REZ
|
CN¥1.0851 | 1.69% | 5.7% | -0.31% |
30j -42.14%
60j -42.14%
90j -42.14%
|
Ouv. CN¥1.0289
Min. CN¥1.0237
Max. CN¥1.0851
|
CN¥344.02M 317.04M REZ | CN¥1.25B |
|
|
| 320 |
Helium Mobile
320
MOBILE
|
CN¥0.014825 | 0.38% | 0.27% | -13.05% |
30j -28.31%
60j -52.72%
90j -28.49%
|
Ouv. CN¥0.014949
Min. CN¥0.014709
Max. CN¥0.015495
|
CN¥25.11M 1.69B MOBILE | CN¥1.22B |
|
|
| 321 |
Small / Smooth Love Potion
321
SLP
|
CN¥0.029157 | 0.05% | 7.94% | 6.92% |
30j -24.41%
60j -44.88%
90j 35.52%
|
Ouv. CN¥0.02746
Min. CN¥0.02701
Max. CN¥0.029201
|
CN¥79.65M 2.73B SLP | CN¥1.21B |
|
|
| 322 |
Alephium
322
ALPH
|
CN¥15.22 | 0.01% | 4.82% | -6.35% |
30j -39.16%
60j -27.01%
90j -17.98%
|
Ouv. CN¥14.98
Min. CN¥14.52
Max. CN¥15.22
|
CN¥8.78M 576.69K ALPH | CN¥1.19B |
|
|
| 323 |
Cartesi
323
CTSI
|
CN¥1.4683 | -0.09% | 4.88% | 6.32% |
30j -25.14%
60j -46.07%
90j -28.45%
|
Ouv. CN¥1.4213
Min. CN¥1.3998
Max. CN¥1.4731
|
CN¥30.33M 20.66M CTSI | CN¥1.19B |
|
|
| 324 |
Sleepless AI
324
AI
|
CN¥8.38 | -0.06% | 10.31% | 25.06% |
30j -18.86%
60j -43.14%
90j -0.25%
|
Ouv. CN¥7.762
Min. CN¥7.591
Max. CN¥8.468
|
CN¥213.40M 25.48M AI | CN¥1.18B |
|
|
| 325 |
Pundi X
325
PUNDIX
|
CN¥4.51 | - | 3.95% | 0.72% |
30j -25.45%
60j -12.46%
90j 51.79%
|
Ouv. CN¥4.3909
Min. CN¥4.3423
Max. CN¥4.5433
|
CN¥43.18M 9.56M PUNDIX | CN¥1.17B |
|
|
| 326 |
Power Ledger
326
POWR
|
CN¥2.28 | 0.32% | 3.64% | 11.5% |
30j -17.63%
60j -37.3%
90j 4.25%
|
Ouv. CN¥2.2309
Min. CN¥2.1967
Max. CN¥2.2790
|
CN¥100.76M 44.25M POWR | CN¥1.17B |
|
|
| 327 |
Bluzelle
327
BLZ
|
CN¥2.71 | 0.2% | 0.11% | 3.78% |
30j -12.21%
60j -3.04%
90j 25.06%
|
Ouv. CN¥2.7059
Min. CN¥2.6946
Max. CN¥2.7440
|
CN¥32.98M 12.19M BLZ | CN¥1.16B |
|
|
| 328 |
Stratis (New)
328
STRAX
|
CN¥0.602247 | 0.4% | 3.56% | 2.62% |
30j -27.75%
60j -48.17%
90j -48.17%
|
Ouv. CN¥0.592439
Min. CN¥0.581526
Max. CN¥0.60344
|
CN¥32.16M 53.40M STRAX | CN¥1.15B |
|
|
| 329 |
Hive
329
HIVE
|
CN¥2.30 | 0.14% | 3.56% | 0.81% |
30j -18.78%
60j -31.35%
90j 1.91%
|
Ouv. CN¥2.2466
Min. CN¥2.2189
Max. CN¥2.3081
|
CN¥14.68M 6.39M HIVE | CN¥1.15B |
|
|
| 330 |
Open Campus
330
EDU
|
CN¥3.94 | 0.26% | 6.89% | 6.86% |
30j -34.95%
60j -53%
90j -22.01%
|
Ouv. CN¥3.7482
Min. CN¥3.6850
Max. CN¥3.9392
|
CN¥49.40M 12.54M EDU | CN¥1.15B |
|
|
| 331 |
MetFi
331
MFI
|
CN¥9.65 | -0.15% | 0.59% | -1.4% |
30j -7.69%
60j -21.12%
90j -32.28%
|
Ouv. CN¥9.570
Min. CN¥9.549
Max. CN¥9.701
|
CN¥1.58M 164.26K MFI | CN¥1.13B |
|
|
| 332 |
Myro
332
MYRO
|
CN¥1.2156 | 1.04% | 15.14% | 18.72% |
30j -26.28%
60j -56.29%
90j 212.88%
|
Ouv. CN¥1.0731
Min. CN¥1.0557
Max. CN¥1.2156
|
CN¥159.12M 130.90M MYRO | CN¥1.15B |
|
|
| 333 |
Big Time
333
BIGTIME
|
CN¥1.3108 | 0.04% | 7.71% | 5.77% |
30j -38.25%
60j -67.87%
90j -45.94%
|
Ouv. CN¥1.2389
Min. CN¥1.2169
Max. CN¥1.3195
|
CN¥82.96M 63.29M BIGTIME | CN¥1.13B |
|
|
| 334 |
World Mobile Token
334
WMT
|
CN¥2.30 | -0.26% | 0.69% | -4.8% |
30j -18.38%
60j 24.79%
90j 95.41%
|
Ouv. CN¥2.3281
Min. CN¥2.2752
Max. CN¥2.3281
|
CN¥13.13M 5.72M WMT | CN¥1.13B |
|
|
| 335 |
SLERF
335
SLERF
|
CN¥2.27 | 0.42% | 7.72% | -7.13% |
30j -13.51%
60j -52.31%
90j -52.31%
|
Ouv. CN¥2.1373
Min. CN¥2.1073
Max. CN¥2.3059
|
CN¥297.51M 131.05M SLERF | CN¥1.14B |
|
|
| 336 |
H2O Dao
336
H2O
|
CN¥1.4108 | 0.1% | 3.62% | 6.91% |
30j -8.58%
60j -11.99%
90j 33.98%
|
Ouv. CN¥1.3721
Min. CN¥1.3614
Max. CN¥1.4126
|
CN¥2.58M 1.83M H2O | CN¥1.13B |
|
|
| 337 |
Synapse
337
SYN
|
CN¥5.99 | -0.29% | 2.75% | -5.44% |
30j -35.84%
60j -46.18%
90j 9.97%
|
Ouv. CN¥6.004
Min. CN¥5.832
Max. CN¥6.232
|
CN¥44.05M 7.35M SYN | CN¥1.12B |
|
|
| 338 |
Syscoin
338
SYS
|
CN¥1.4317 | 0.2% | 7.66% | 2.37% |
30j -26.2%
60j -33.79%
90j 59.74%
|
Ouv. CN¥1.3576
Min. CN¥1.3276
Max. CN¥1.4328
|
CN¥12.71M 8.88M SYS | CN¥1.12B |
|
|
| 339 |
Seedify.fund
339
SFUND
|
CN¥18.51 | 0.02% | 1.69% | 4.21% |
30j -33.64%
60j -43.97%
90j -20.14%
|
Ouv. CN¥18.51
Min. CN¥18.20
Max. CN¥18.71
|
CN¥30.55M 1.65M SFUND | CN¥1.12B |
|
|
| 340 |
Venus
340
XVS
|
CN¥70.45 | 0.08% | 3.21% | 6.51% |
30j -33.46%
60j -32.55%
90j -9.53%
|
Ouv. CN¥69.62
Min. CN¥68.25
Max. CN¥70.86
|
CN¥33.87M 480.74K XVS | CN¥1.12B |
|
|
| 341 |
NANO
341
NANO
|
CN¥8.44 | 1.18% | 5.16% | 5.8% |
30j -18.75%
60j -28.43%
90j 1.33%
|
Ouv. CN¥8.229
Min. CN¥8.024
Max. CN¥8.449
|
CN¥21.51M 2.55M NANO | CN¥1.12B |
|
|
| 342 |
Mass Vehicle Ledger
342
MVL
|
CN¥0.045761 | 2.5% | 3.09% | 18.97% |
30j -6.48%
60j -2.7%
90j 61.62%
|
Ouv. CN¥0.044307
Min. CN¥0.042771
Max. CN¥0.04576
|
CN¥251.48M 5.50B MVL | CN¥1.14B |
|
|
| 343 |
Ark
343
ARK
|
CN¥6.11 | 0.28% | 7.07% | 12.07% |
30j -11.35%
60j -28.47%
90j -5.07%
|
Ouv. CN¥5.804
Min. CN¥5.705
Max. CN¥6.127
|
CN¥61.56M 10.08M ARK | CN¥1.10B |
|
|
| 344 |
BORA
344
BORA
|
CN¥1.1057 | -0.12% | 2.17% | 1.27% |
30j -25.11%
60j -28.32%
90j 8%
|
Ouv. CN¥1.0884
Min. CN¥1.0821
Max. CN¥1.1114
|
CN¥13.51M 12.21M BORA | CN¥1.10B |
|
|
| 345 |
ConstitutionDAO
345
PEOPLE
|
CN¥0.218549 | 0.84% | 8.59% | 28.16% |
30j -15.18%
60j -37.95%
90j 8.37%
|
Ouv. CN¥0.20482
Min. CN¥0.201247
Max. CN¥0.22088
|
CN¥773.99M 3.54B PEOPLE | CN¥1.11B |
|
|
| 346 |
Status
346
SNT
|
CN¥0.280407 | -0.12% | 3.8% | 2.19% |
30j -16.38%
60j -28.87%
90j 0.3%
|
Ouv. CN¥0.272321
Min. CN¥0.270124
Max. CN¥0.28272
|
CN¥21.08M 75.16M SNT | CN¥1.09B |
|
|
| 347 |
Portal
347
PORTAL
|
CN¥5.88 | 0.28% | 9.6% | 3.93% |
30j -46.01%
60j -67.92%
90j -81.56%
|
Ouv. CN¥5.512
Min. CN¥5.364
Max. CN¥6.055
|
CN¥210.34M 35.77M PORTAL | CN¥1.09B |
|
|
| 348 |
Synternet
348
NOIA
|
CN¥1.4783 | -0.52% | 6.52% | -1.03% |
30j -6.81%
60j -38.41%
90j 40.47%
|
Ouv. CN¥1.4188
Min. CN¥1.3797
Max. CN¥1.5035
|
CN¥9.85M 6.66M NOIA | CN¥1.08B |
|
|
| 349 |
Zigcoin
349
ZIG
|
CN¥0.739234 | -0.81% | 3.63% | 11.62% |
30j 0.41%
60j -6.54%
90j 127.09%
|
Ouv. CN¥0.721357
Min. CN¥0.713316
Max. CN¥0.752724
|
CN¥40.12M 54.27M ZIG | CN¥1.06B |
|
|
| 350 |
Guild of Guardians
350
GOG
|
CN¥1.84 | -0.76% | 10.55% | -6.42% |
30j 49.99%
60j 12.24%
90j 16.5%
|
Ouv. CN¥1.6582
Min. CN¥1.6582
Max. CN¥1.9527
|
CN¥8.40M 4.58M GOG | CN¥1.05B |
|
27.078 Devises surveillées - Page 7 of 542
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CNY CN¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CNY CN¥)
- Volume 24h: Volume 24 hs (CNY CN¥)
- Capitalisation: Capitalisation boursière (CNY CN¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.