Cap Mercado CN¥17.16T
0.22%
Volumen 24h CN¥556.21B
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
# | Moneda | Precio CN¥ | 1h | 24h | 7d | 30d | Claves 24h CN¥ | Vol 24h CN¥ | Cap Mercado CN¥ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Ondo US Dollar Yield
301
USDY
|
CN¥7.47 | - | -0.1% | -0.18% |
30d 0.19%
60d 0.34%
90d 0.7%
|
Apert. CN¥7.476
Min. CN¥7.467
Máx. CN¥7.478
|
CN¥369.97K 49.53K USDY | CN¥1.29B |
|
|
302 |
FLEX
302
FLEX
|
CN¥12.95 | -0.04% | -0.6% | 0.07% |
30d 3.52%
60d -1.79%
90d -3.75%
|
Apert. CN¥12.95
Min. CN¥12.93
Máx. CN¥13.04
|
CN¥879.55K 67.93K FLEX | CN¥1.28B |
|
|
303 |
Xai
303
XAI
|
CN¥4.61 | -0.04% | 1.17% | -13.02% |
30d -38.19%
60d -56.46%
90d -38.27%
|
Apert. CN¥4.5142
Min. CN¥4.5142
Máx. CN¥4.6881
|
CN¥79.24M 17.19M XAI | CN¥1.28B |
|
|
304 |
MAGIC
304
MAGIC
|
CN¥4.99 | -0.05% | -1.61% | -9.14% |
30d -35.84%
60d -51.05%
90d -43.83%
|
Apert. CN¥5.024
Min. CN¥4.9826
Máx. CN¥5.077
|
CN¥95.84M 19.21M MAGIC | CN¥1.28B |
|
|
305 |
Velo
305
VELO
|
CN¥0.171955 | 0.26% | -6.97% | 18.94% |
30d 69.24%
60d 301.19%
90d 341.68%
|
Apert. CN¥0.183955
Min. CN¥0.171496
Máx. CN¥0.187728
|
CN¥379.06M 2.20B VELO | CN¥1.27B |
|
|
306 |
Omni Network
306
OMNI
|
CN¥121.93 | 0.5% | -2.57% | -10.82% |
30d -59.37%
60d -59.37%
90d -59.37%
|
Apert. CN¥121.93
Min. CN¥119.89
Máx. CN¥125.16
|
CN¥123.28M 1.01M OMNI | CN¥1.27B |
|
|
307 |
Airtor Protocol
307
ATOR
|
CN¥13.97 | 0.56% | -0.68% | -15.43% |
30d -42.54%
60d -23.01%
90d 130.6%
|
Apert. CN¥14.39
Min. CN¥13.77
Máx. CN¥14.39
|
CN¥5.66M 404.91K ATOR | CN¥1.26B |
|
|
308 |
Marlin
308
POND
|
CN¥0.156037 | -0.05% | 1.44% | 0.62% |
30d -27.59%
60d -35.97%
90d -5.27%
|
Apert. CN¥0.149821
Min. CN¥0.149821
Máx. CN¥0.156121
|
CN¥17.61M 112.89M POND | CN¥1.26B |
|
|
309 |
Coq Inu
309
COQ
|
CN¥0.000018 | -0.27% | -0.62% | -17.46% |
30d -28.69%
60d -58.75%
90d 54.27%
|
Apert. CN¥0.00001802
Min. CN¥0.00001777
Máx. CN¥0.00001817
|
CN¥25.89M 1.45T COQ | CN¥1.24B |
|
|
310 |
JOE
310
JOE
|
CN¥3.44 | -0.36% | -1.83% | -8.03% |
30d -37.29%
60d -37.66%
90d -4.38%
|
Apert. CN¥3.4815
Min. CN¥3.4412
Máx. CN¥3.5288
|
CN¥37.77M 10.98M JOE | CN¥1.24B |
|
|
311 |
USDJ
311
USDJ
|
CN¥8.00 | 0.02% | 0.08% | -0.2% |
30d -0.27%
60d -1.86%
90d 0.94%
|
Apert. CN¥7.981
Min. CN¥7.981
Máx. CN¥7.997
|
CN¥1.37M 171.28K USDJ | CN¥1.23B |
|
|
312 |
Smart Bitcoin
312
RBTC
|
CN¥440,362.12 | - | -0.29% | -3.09% |
30d -12.71%
60d -14.17%
90d 26.63%
|
Apert. CN¥439,890.76
Min. CN¥439,145.98
Máx. CN¥443,190.41
|
CN¥701.06K 1.00 RBTC | CN¥1.23B |
|
|
313 |
Helium Mobile
313
MOBILE
|
CN¥0.014741 | -0.12% | 4.55% | -14.13% |
30d -29.75%
60d -52.55%
90d -26.25%
|
Apert. CN¥0.014129
Min. CN¥0.013986
Máx. CN¥0.015071
|
CN¥19.84M 1.35B MOBILE | CN¥1.21B |
|
|
314 |
TerraClassicUSD (Old TerraUSD / UST)
314
USTC
|
CN¥0.169612 | -1.92% | 7.13% | 21.56% |
30d -5.59%
60d -33.89%
90d -10.78%
|
Apert. CN¥0.158547
Min. CN¥0.157245
Máx. CN¥0.179616
|
CN¥384.96M 2.27B USTC | CN¥1.20B |
|
|
315 |
Civic
315
CVC
|
CN¥1.1971 | 1.93% | 1.36% | 0.87% |
30d -16.01%
60d 8.05%
90d 70.77%
|
Apert. CN¥1.1790
Min. CN¥1.1520
Máx. CN¥1.1971
|
CN¥155.98M 130.30M CVC | CN¥1.20B |
|
|
316 |
CyberConnect
316
CYBER
|
CN¥55.80 | -0.4% | -3.17% | -10.14% |
30d -42.64%
60d -33.45%
90d 3.41%
|
Apert. CN¥56.58
Min. CN¥55.79
Máx. CN¥57.62
|
CN¥110.60M 1.98M CYBER | CN¥1.19B |
|
|
317 |
Keep Network
317
KEEP
|
CN¥1.2483 | 2.62% | -0.74% | -2.07% |
30d -19.02%
60d -7.13%
90d 35.45%
|
Apert. CN¥1.2607
Min. CN¥1.2067
Máx. CN¥1.2607
|
CN¥4.96M 3.97M KEEP | CN¥1.19B |
|
|
318 |
MimbleWimbleCoin
318
MWC
|
CN¥108.13 | -0.61% | -1.71% | -9.88% |
30d 2.02%
60d 43.53%
90d 207.38%
|
Apert. CN¥109.37
Min. CN¥108.13
Máx. CN¥110.41
|
CN¥13.53K 125.00 MWC | CN¥1.18B |
|
|
319 |
Numeraire
319
NMR
|
CN¥188.46 | -0.12% | -0.95% | 4.2% |
30d -21.55%
60d -40.01%
90d 8.25%
|
Apert. CN¥186.99
Min. CN¥186.99
Máx. CN¥191.87
|
CN¥29.39M 155.95K NMR | CN¥1.18B |
|
|
320 |
Sleepless AI
320
AI
|
CN¥8.32 | -1.06% | 2.85% | 10.38% |
30d -19.04%
60d -43.46%
90d -20.64%
|
Apert. CN¥8.049
Min. CN¥8.015
Máx. CN¥8.627
|
CN¥198.05M 23.81M AI | CN¥1.17B |
|
|
321 |
Bluzelle
321
BLZ
|
CN¥2.71 | 1.35% | 0.22% | 0.02% |
30d -14.92%
60d -3.63%
90d 24.48%
|
Apert. CN¥2.5760
Min. CN¥2.5760
Máx. CN¥2.7333
|
CN¥42.89M 15.83M BLZ | CN¥1.16B |
|
|
322 |
RSK Infrastructure Framework
322
RIF
|
CN¥1.1267 | -0.04% | -2.06% | -13.27% |
30d -38.6%
60d -44.37%
90d 11.24%
|
Apert. CN¥1.1523
Min. CN¥1.1230
Máx. CN¥1.1523
|
CN¥17.03M 15.11M RIF | CN¥1.13B |
|
|
323 |
PUPS (Ordinals)
323
PUPS
|
CN¥144.98 | 0.05% | 16.62% | -44.77% |
30d -63.57%
60d -42.68%
90d -42.68%
|
Apert. CN¥138.97
Min. CN¥119.08
Máx. CN¥145.32
|
CN¥14.19M 97.87K PUPS | CN¥1.13B |
|
|
324 |
Cartesi
324
CTSI
|
CN¥1.3886 | 0.04% | -1.68% | -4.08% |
30d -29.36%
60d -51.14%
90d -31.01%
|
Apert. CN¥1.3954
Min. CN¥1.3879
Máx. CN¥1.4166
|
CN¥23.18M 16.69M CTSI | CN¥1.13B |
|
|
325 |
Small / Smooth Love Potion
325
SLP
|
CN¥0.027046 | 0.06% | -1.77% | -5.09% |
30d -29.15%
60d -46.38%
90d 13.66%
|
Apert. CN¥0.027376
Min. CN¥0.026978
Máx. CN¥0.027623
|
CN¥59.10M 2.19B SLP | CN¥1.12B |
|
|
326 |
ConstitutionDAO
326
PEOPLE
|
CN¥0.220851 | -0.39% | 4.5% | 19.47% |
30d -14.56%
60d -36.74%
90d 6.16%
|
Apert. CN¥0.196186
Min. CN¥0.196186
Máx. CN¥0.23379
|
CN¥670.11M 3.03B PEOPLE | CN¥1.12B |
|
|
327 |
Renzo
327
REZ
|
CN¥0.968650 | -0.06% | -5.42% | -29.38% |
30d -48.36%
60d -48.36%
90d -48.36%
|
Apert. CN¥1.0223
Min. CN¥0.968649
Máx. CN¥1.0264
|
CN¥268.89M 277.59M REZ | CN¥1.11B |
|
|
328 |
Power Ledger
328
POWR
|
CN¥2.17 | 0.28% | -0.16% | 1.32% |
30d -24.09%
60d -36.72%
90d -22.81%
|
Apert. CN¥2.1664
Min. CN¥2.1544
Máx. CN¥2.1850
|
CN¥42.80M 19.70M POWR | CN¥1.11B |
|
|
329 |
MetFi
329
MFI
|
CN¥9.37 | -0.01% | -1.76% | -6.49% |
30d -13.13%
60d -24.55%
90d -35.14%
|
Apert. CN¥9.503
Min. CN¥9.366
Máx. CN¥9.713
|
CN¥1.86M 198.95K MFI | CN¥1.10B |
|
|
330 |
Pundi X
330
PUNDIX
|
CN¥4.26 | -0.36% | -2.06% | -12.15% |
30d -28.78%
60d -14.9%
90d 38.85%
|
Apert. CN¥4.2826
Min. CN¥4.2581
Máx. CN¥4.3510
|
CN¥39.18M 9.20M PUNDIX | CN¥1.10B |
|
|
331 |
Stratis (New)
331
STRAX
|
CN¥0.571562 | 1% | -2.08% | -9.58% |
30d -29.49%
60d -50.82%
90d -50.82%
|
Apert. CN¥0.571732
Min. CN¥0.565902
Máx. CN¥0.583738
|
CN¥22.61M 39.56M STRAX | CN¥1.10B |
|
|
332 |
H2O Dao
332
H2O
|
CN¥1.3673 | 0.27% | 0.2% | -3.81% |
30d -13.04%
60d -14.6%
90d 26.09%
|
Apert. CN¥1.3609
Min. CN¥1.3588
Máx. CN¥1.3699
|
CN¥2.55M 1.87M H2O | CN¥1.09B |
|
|
333 |
Alephium
333
ALPH
|
CN¥13.94 | -0.02% | -3.58% | -18.28% |
30d -37.61%
60d -34.79%
90d -18.54%
|
Apert. CN¥14.37
Min. CN¥13.92
Máx. CN¥14.47
|
CN¥7.82M 560.99K ALPH | CN¥1.09B |
|
|
334 |
Seedify.fund
334
SFUND
|
CN¥18.08 | -0.13% | 1.02% | -5.07% |
30d -34.84%
60d -46.87%
90d -25.82%
|
Apert. CN¥17.89
Min. CN¥17.74
Máx. CN¥18.17
|
CN¥28.37M 1.57M SFUND | CN¥1.09B |
|
|
335 |
Ark
335
ARK
|
CN¥6.03 | -0.93% | -12.46% | 4.01% |
30d -13.37%
60d -33.47%
90d -5.87%
|
Apert. CN¥6.020
Min. CN¥6.020
Máx. CN¥6.890
|
CN¥693.56M 115.06M ARK | CN¥1.09B |
|
|
336 |
Portal
336
PORTAL
|
CN¥5.80 | -0.88% | 5.38% | -2.38% |
30d -44.02%
60d -67.47%
90d -81.83%
|
Apert. CN¥5.495
Min. CN¥5.466
Máx. CN¥6.148
|
CN¥222.49M 38.39M PORTAL | CN¥1.08B |
|
|
337 |
Synapse
337
SYN
|
CN¥5.77 | 0.81% | 1.81% | -10.1% |
30d -35.41%
60d -47.12%
90d 9.27%
|
Apert. CN¥5.620
Min. CN¥5.620
Máx. CN¥5.784
|
CN¥37.14M 6.44M SYN | CN¥1.08B |
|
|
338 |
SLERF
338
SLERF
|
CN¥2.14 | 0.33% | 1.04% | -16.24% |
30d -7.83%
60d -54.98%
90d -54.98%
|
Apert. CN¥2.1052
Min. CN¥2.0720
Máx. CN¥2.1721
|
CN¥265.29M 123.76M SLERF | CN¥1.07B |
|
|
339 |
BORA
339
BORA
|
CN¥1.0778 | 0.53% | -0.06% | -5.66% |
30d -27.26%
60d -36.56%
90d 2.48%
|
Apert. CN¥1.0823
Min. CN¥1.0703
Máx. CN¥1.0857
|
CN¥7.46M 6.92M BORA | CN¥1.07B |
|
|
340 |
Open Campus
340
EDU
|
CN¥3.67 | - | -1.76% | -5.62% |
30d -38.68%
60d -54.76%
90d -28.13%
|
Apert. CN¥3.6910
Min. CN¥3.6651
Máx. CN¥3.7477
|
CN¥46.39M 12.66M EDU | CN¥1.07B |
|
|
341 |
Venus
341
XVS
|
CN¥67.28 | -0.15% | -1.09% | -4.72% |
30d -39.42%
60d -40.33%
90d -14.51%
|
Apert. CN¥68.00
Min. CN¥67.28
Máx. CN¥69.48
|
CN¥29.67M 441.00K XVS | CN¥1.07B |
|
|
342 |
World Mobile Token
342
WMT
|
CN¥2.17 | -0.15% | -1.71% | -11.68% |
30d -22.94%
60d 6.95%
90d 84.92%
|
Apert. CN¥2.2188
Min. CN¥2.1676
Máx. CN¥2.2188
|
CN¥11.89M 5.48M WMT | CN¥1.07B |
|
|
343 |
NANO
343
NANO
|
CN¥8.01 | -0.03% | -1.81% | -10.97% |
30d -18.27%
60d -37.05%
90d -4.38%
|
Apert. CN¥8.002
Min. CN¥8.001
Máx. CN¥8.311
|
CN¥14.87M 1.86M NANO | CN¥1.07B |
|
|
344 |
Syscoin
344
SYS
|
CN¥1.3605 | 0.09% | -0.58% | -5.69% |
30d -30.56%
60d -42.81%
90d 45.43%
|
Apert. CN¥1.3530
Min. CN¥1.3510
Máx. CN¥1.4036
|
CN¥8.78M 6.45M SYS | CN¥1.07B |
|
|
345 |
Mass Vehicle Ledger
345
MVL
|
CN¥0.042926 | 1.56% | -1.35% | 7.21% |
30d -12.34%
60d -15.18%
90d 49.03%
|
Apert. CN¥0.043225
Min. CN¥0.041927
Máx. CN¥0.044125
|
CN¥58.78M 1.37B MVL | CN¥1.06B |
|
|
346 |
Big Time
346
BIGTIME
|
CN¥1.2139 | -0.28% | -1.55% | -7.57% |
30d -45.03%
60d -68.17%
90d -58.51%
|
Apert. CN¥1.2170
Min. CN¥1.2025
Máx. CN¥1.2680
|
CN¥73.52M 60.56M BIGTIME | CN¥1.05B |
|
|
347 |
Moonriver
347
MOVR
|
CN¥117.23 | 0.19% | 5.92% | 19.27% |
30d -9.46%
60d -34.52%
90d -29.2%
|
Apert. CN¥104.61
Min. CN¥104.39
Máx. CN¥118.24
|
CN¥263.31M 2.25M MOVR | CN¥1.05B |
|
|
348 |
Status
348
SNT
|
CN¥0.270238 | 0.12% | -0.37% | -6.75% |
30d -23.77%
60d -31.59%
90d -5.71%
|
Apert. CN¥0.271485
Min. CN¥0.267238
Máx. CN¥0.272166
|
CN¥17.01M 62.95M SNT | CN¥1.05B |
|
|
349 |
Myro
349
MYRO
|
CN¥1.1108 | -0.5% | 1.5% | -9.68% |
30d -29.23%
60d -51.67%
90d 157.16%
|
Apert. CN¥1.0972
Min. CN¥1.0748
Máx. CN¥1.1731
|
CN¥145.40M 130.90M MYRO | CN¥1.05B |
|
|
350 |
Paxos Standard
350
USDP
|
CN¥7.23 | 0.04% | -0.01% | -0.08% |
30d 0.09%
60d 0.08%
90d 0.13%
|
Apert. CN¥7.230
Min. CN¥7.225
Máx. CN¥7.232
|
CN¥12.44M 1.72M USDP | CN¥1.04B |
|
27.087 Monedas Monitoreadas - Página 7 de 542
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CNY CN¥)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CNY CN¥)
- Volumen 24h: Volumen 24 hs (CNY CN¥)
- Capitalización: Capitalización de Mercado (CNY CN¥)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.