Market Cap CN¥17.91T 2.37%
Volume 24h CN¥876.85B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
301
Braintrust
Braintrust
301
BTRST
 CN¥6.14 -0.3% 0.15% 4.34%
30d 4.41%
60d -1.94%
90d -7.5%
Open CN¥6.150
Low CN¥6.115
High CN¥6.177
 CN¥2.46M 400.12K BTRST CN¥1.38B
302
Alephium
Alephium
302
ALPH
 CN¥17.36 -0.28% 3.22% 4.95%
30d -22.79%
60d -22.98%
90d 20.28%
Open CN¥17.03
Low CN¥16.77
High CN¥17.41
 CN¥8.39M 483.16K ALPH CN¥1.35B
303
Prom / Prometeus
Prom / Prometeus
303
PROM
 CN¥74.36 0.71% -0.39% 2.36%
30d -26.61%
60d -5.57%
90d 57.06%
Open CN¥76.82
Low CN¥73.29
High CN¥77.66
 CN¥96.69M 1.30M PROM CN¥1.36B
304
CyberConnect
CyberConnect
304
CYBER
 CN¥62.99 -0.14% 0.07% -3.13%
30d -34.61%
60d -9.04%
90d 27.31%
Open CN¥63.17
Low CN¥62.93
High CN¥64.01
 CN¥137.00M 2.17M CYBER CN¥1.34B
305
JOE
JOE
305
JOE
 CN¥3.76 1.1% 1.59% -2.21%
30d -31.29%
60d -3.55%
90d 12.96%
Open CN¥3.7099
Low CN¥3.6708
High CN¥3.7677
 CN¥49.28M 13.11M JOE CN¥1.35B
306
RSK Infrastructure Framework
RSK Infrastructure Framework
306
RIF
 CN¥1.3248 -0.1% -2.35% -3.88%
30d -28.26%
60d -21.29%
90d 47.63%
Open CN¥1.3531
Low CN¥1.3247
High CN¥1.3840
 CN¥30.30M 22.88M RIF CN¥1.32B
307
MimbleWimbleCoin
MimbleWimbleCoin
307
MWC
 CN¥119.49 -0.74% -1.4% -0.32%
30d -16.01%
60d 96.89%
90d 222.67%
Open CN¥122.24
Low CN¥119.31
High CN¥124.70
 CN¥17.62K 147.00 MWC CN¥1.31B
308
SLERF
SLERF
308
SLERF
 CN¥2.60 0.47% 0.47% -7.42%
30d -16.63%
60d -45.44%
90d -45.44%
Open CN¥2.6212
Low CN¥2.5851
High CN¥2.7089
 CN¥408.00M 156.81M SLERF CN¥1.30B
309
Ondo US Dollar Yield
Ondo US Dollar Yield
309
USDY
 CN¥7.49 0.01% 0.41% 0.04%
30d 0.28%
60d 0.45%
90d 0.91%
Open CN¥7.456
Low CN¥7.454
High CN¥7.486
 CN¥2.04M 272.63K USDY CN¥1.29B
310
IQ
IQ
310
IQ
 CN¥0.070515 0.1% 4.6% -6.46%
30d -22.52%
60d 14.4%
90d 98.9%
Open CN¥0.067217
Low CN¥0.066729
High CN¥0.070515
 CN¥87.25M 1.24B IQ CN¥1.28B
311
FLEX
FLEX
311
FLEX
 CN¥13.03 0.57% 0.32% 0.52%
30d 10.92%
60d -1.87%
90d 27.56%
Open CN¥13.07
Low CN¥12.95
High CN¥13.07
 CN¥882.00K 67.68K FLEX CN¥1.29B
312
Tellor
Tellor
312
TRB
 CN¥508.46 2.24% -2.5% 24.05%
30d -16.95%
60d -37.72%
90d -36.95%
Open CN¥507.11
Low CN¥494.05
High CN¥523.25
 CN¥980.44M 1.93M TRB CN¥1.31B
313
TerraClassicUSD (Old TerraUSD / UST)
TerraClassicUSD (Old TerraUSD / UST)
313
USTC
 CN¥0.142932 0.39% 1.02% 5.21%
30d -24.01%
60d -48.13%
90d -23.53%
Open CN¥0.141606
Low CN¥0.140935
High CN¥0.143963
 CN¥92.15M 644.68M USTC CN¥1.28B
314
Pundi X
Pundi X
314
PUNDIX
 CN¥4.93 0.34% 6.11% -2.3%
30d -6.45%
60d -3.23%
90d 67.91%
Open CN¥4.6389
Low CN¥4.6363
High CN¥4.9567
 CN¥315.50M 63.98M PUNDIX CN¥1.27B
315
Smart Bitcoin
Smart Bitcoin
315
RBTC
 CN¥453,913.84 0.05% 2.38% -1.75%
30d -7.93%
60d -2.44%
90d 48.72%
Open CN¥443,609.97
Low CN¥443,100.92
High CN¥461,493.90
 CN¥3.58M 7.00 RBTC CN¥1.27B
316
Marlin
Marlin
316
POND
 CN¥0.154914 0.25% 4.22% 1.28%
30d -32.26%
60d -21.72%
90d -11.73%
Open CN¥0.157882
Low CN¥0.14536
High CN¥0.157882
 CN¥63.37M 409.05M POND CN¥1.25B
317
USDJ
USDJ
317
USDJ
 CN¥8.02 -0.05% 0.16% -0.95%
30d -1.39%
60d -1.41%
90d 1.38%
Open CN¥8.026
Low CN¥7.998
High CN¥8.032
 CN¥1.69M 210.63K USDJ CN¥1.23B
318
Stratis (New)
Stratis (New)
318
STRAX
 CN¥0.643495 0.4% 4.14% -1.63%
30d -22.91%
60d -44.72%
90d -44.72%
Open CN¥0.614223
Low CN¥0.606589
High CN¥0.643494
 CN¥55.00M 85.47M STRAX CN¥1.23B
319
ALEX Lab
ALEX Lab
319
ALEX
 CN¥1.99 -1.29% 6.4% -11.27%
30d -41.07%
60d -28.09%
90d 0.22%
Open CN¥1.8367
Low CN¥1.8357
High CN¥2.0381
 CN¥21.15M 10.61M ALEX CN¥1.21B
320
Synapse
Synapse
320
SYN
 CN¥6.54 -0.21% -2.62% -9.71%
30d -44.19%
60d -33%
90d 32.42%
Open CN¥6.707
Low CN¥6.395
High CN¥6.806
 CN¥47.79M 7.31M SYN CN¥1.22B
321
World Mobile Token
World Mobile Token
321
WMT
 CN¥2.47 -0.08% -0.76% 0.76%
30d 13.4%
60d 41.78%
90d 109.34%
Open CN¥2.4862
Low CN¥2.4443
High CN¥2.5318
 CN¥14.85M 6.03M WMT CN¥1.21B
322
Keep Network
Keep Network
322
KEEP
 CN¥1.2732 0.12% -1.43% -0.17%
30d -18.34%
60d 13.69%
90d 43.64%
Open CN¥1.2758
Low CN¥1.2123
High CN¥1.2917
 CN¥310.39K 243.79K KEEP CN¥1.21B
323
Small / Smooth Love Potion
Small / Smooth Love Potion
323
SLP
 CN¥0.028947 0.18% 0.83% -3.37%
30d -25.52%
60d -33.07%
90d 36.21%
Open CN¥0.028787
Low CN¥0.028707
High CN¥0.02928
 CN¥67.28M 2.32B SLP CN¥1.20B
324
Civic
Civic
324
CVC
 CN¥1.1988 0.35% 2.43% -3.6%
30d -22.3%
60d 25.93%
90d 84.17%
Open CN¥1.1692
Low CN¥1.1692
High CN¥1.2064
 CN¥128.80M 107.44M CVC CN¥1.20B
325
Synternet
Synternet
325
NOIA
 CN¥1.63 -0.06% 0.53% 21.61%
30d -0.52%
60d 6.77%
90d 142.92%
Open CN¥1.5813
Low CN¥1.5813
High CN¥1.7286
 CN¥12.30M 7.56M NOIA CN¥1.19B
326
MetFi
MetFi
326
MFI
 CN¥10.06 -0.04% 0.03% 3.67%
30d -3.51%
60d -25.06%
90d -31.24%
Open CN¥10.00
Low CN¥10.00
High CN¥10.21
 CN¥1.57M 156.13K MFI CN¥1.18B
327
Bluzelle
Bluzelle
327
BLZ
 CN¥2.71 -1.41% 1.67% 8.07%
30d -5.48%
60d 7.18%
90d 25.59%
Open CN¥2.7019
Low CN¥2.6628
High CN¥2.7544
 CN¥55.02M 20.29M BLZ CN¥1.16B
328
Hive
Hive
328
HIVE
 CN¥2.31 -1.56% -1.31% -3.93%
30d -19.14%
60d -25.46%
90d 6.69%
Open CN¥2.3563
Low CN¥2.2926
High CN¥2.3593
 CN¥30.71M 13.27M HIVE CN¥1.16B
329
Zebec Protocol
Zebec Protocol
329
ZBC
 CN¥0.231300 -0.05% 0.14% 8.4%
30d -20.94%
60d 177.77%
90d 169.16%
Open CN¥0.232337
Low CN¥0.230973
High CN¥0.233093
 CN¥61.62K 266.40K ZBC CN¥1.18B
330
NANO
NANO
330
NANO
 CN¥8.83 -0.02% 3.63% 3.96%
30d -14.41%
60d -12.45%
90d 12.93%
Open CN¥8.499
Low CN¥8.499
High CN¥8.840
 CN¥25.45M 2.88M NANO CN¥1.18B
331
Myro
Myro
331
MYRO
 CN¥1.2519 0.59% 11.97% 11.67%
30d -31.74%
60d -36.93%
90d 100.13%
Open CN¥1.1251
Low CN¥1.1179
High CN¥1.2820
 CN¥199.61M 159.45M MYRO CN¥1.18B
332
Aevo
Aevo
332
AEVO
 CN¥10.63 0.45% 0.88% -2.56%
30d -52.18%
60d -47.63%
90d -47.63%
Open CN¥10.51
Low CN¥10.38
High CN¥10.93
 CN¥325.46M 30.61M AEVO CN¥1.17B
333
Bitcoin Wizards
Bitcoin Wizards
333
WZRD
 CN¥54.14 -1.94% 15.91% 38.49%
30d 240.06%
60d 240.06%
90d 240.06%
Open CN¥46.94
Low CN¥45.16
High CN¥55.21
 CN¥10.86M 200.62K WZRD CN¥1.14B
334
Seedify.fund
Seedify.fund
334
SFUND
 CN¥19.24 0.44% 4.23% -4.58%
30d -36.35%
60d -34.25%
90d -10.51%
Open CN¥18.57
Low CN¥18.41
High CN¥19.32
 CN¥32.67M 1.70M SFUND CN¥1.16B
335
Open Campus
Open Campus
335
EDU
 CN¥3.94 0.15% 0.89% -4.79%
30d -40.88%
60d -38.53%
90d -7.51%
Open CN¥3.9212
Low CN¥3.9050
High CN¥3.9931
 CN¥69.38M 17.61M EDU CN¥1.15B
336
Numeraire
Numeraire
336
NMR
 CN¥182.83 0.08% 0.38% -2.15%
30d -29.83%
60d -25.87%
90d -9.3%
Open CN¥180.16
Low CN¥180.16
High CN¥183.66
 CN¥36.48M 199.55K NMR CN¥1.15B
337
BORA
BORA
337
BORA
 CN¥1.1534 0.25% 1.9% -5.53%
30d -22.04%
60d -22.32%
90d 12.43%
Open CN¥1.1270
Low CN¥1.1263
High CN¥1.1555
 CN¥16.48M 14.29M BORA CN¥1.15B
338
Cartesi
Cartesi
338
CTSI
 CN¥1.4632 0.2% 1.91% -5.56%
30d -28.24%
60d -45.53%
90d -15.26%
Open CN¥1.4368
Low CN¥1.4349
High CN¥1.4632
 CN¥34.71M 23.72M CTSI CN¥1.15B
339
Unizen
Unizen
339
ZCX
 CN¥1.64 -0.48% -5.05% 3.5%
30d -15.96%
60d 44.31%
90d 161.86%
Open CN¥1.7089
Low CN¥1.6373
High CN¥1.7315
 CN¥11.75M 7.17M ZCX CN¥1.13B
340
H2O Dao
H2O Dao
340
H2O
 CN¥1.4266 0.17% 3.16% 0.4%
30d -7.13%
60d 0.05%
90d 49.11%
Open CN¥1.3882
Low CN¥1.3824
High CN¥1.4414
 CN¥2.66M 1.87M H2O CN¥1.14B
341
Status
Status
341
SNT
 CN¥0.293772 0.13% 2.09% -1.47%
30d -9.87%
60d -15.26%
90d 6.29%
Open CN¥0.285172
Low CN¥0.285172
High CN¥0.295482
 CN¥30.23M 102.91M SNT CN¥1.14B
342
Big Time
Big Time
342
BIGTIME
 CN¥1.3326 0.3% 1.04% -3.59%
30d -40.89%
60d -61.48%
90d -42.29%
Open CN¥1.3335
Low CN¥1.3187
High CN¥1.3443
 CN¥88.08M 66.10M BIGTIME CN¥1.14B
343
Syscoin
Syscoin
343
SYS
 CN¥1.4447 0.3% -0.62% -8.96%
30d -31.09%
60d -19.1%
90d 74.56%
Open CN¥1.4653
Low CN¥1.4306
High CN¥1.4770
 CN¥17.86M 12.36M SYS CN¥1.13B
344
Venus
Venus
344
XVS
 CN¥70.92 -0.27% 1.72% -5.01%
30d -36.1%
60d -20.65%
90d -7.43%
Open CN¥70.49
Low CN¥69.71
High CN¥72.37
 CN¥25.99M 366.44K XVS CN¥1.12B
345
Toshi
Toshi
345
TOSHI
 CN¥0.002766 0.22% -0.6% 1.76%
30d -20.83%
60d 27.31%
90d 171.17%
Open CN¥0.00281659
Low CN¥0.00275627
High CN¥0.00285593
 CN¥10.19M 3.68B TOSHI CN¥1.13B
346
Guild of Guardians
Guild of Guardians
346
GOG
 CN¥1.97 -0.21% -2.87% -2.73%
30d 87.25%
60d 17.97%
90d 57.15%
Open CN¥2.0121
Low CN¥1.9613
High CN¥2.1437
 CN¥15.84M 8.05M GOG CN¥1.12B
347
HashAI
HashAI
347
HASHAI
 CN¥0.013148 -0.5% 7.35% -2.36%
30d -27.65%
60d -20.63%
90d -20.63%
Open CN¥0.012181
Low CN¥0.011976
High CN¥0.013214
 CN¥6.32M 480.31M HASHAI CN¥1.11B
348
Nakamoto Games
Nakamoto Games
348
NAKA
 CN¥12.26 -0.15% -0.59% 1.32%
30d -14.86%
60d -23.25%
90d 29.13%
Open CN¥12.37
Low CN¥12.03
High CN¥12.59
 CN¥133.69M 10.91M NAKA CN¥1.11B
349
Power Ledger
Power Ledger
349
POWR
 CN¥2.17 0.41% 1.67% -6.05%
30d -19.1%
60d -16.41%
90d 0.37%
Open CN¥2.1403
Low CN¥2.1212
High CN¥2.1920
 CN¥68.95M 31.79M POWR CN¥1.11B
350
Node AI
Node AI
350
GPU
 CN¥12.31 0.87% 11.68% 31.31%
30d -31.11%
60d 97.48%
90d 2455.43%
Open CN¥11.31
Low CN¥10.99
High CN¥12.42
 CN¥13.86M 1.13M GPU CN¥1.11B
26.966 Coins Monitored - Page 7 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.