Cap Mercato CN¥17.15T
-0.02%
Volume 24o CN¥549.05B
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
CNY - CN¥
| # | Moneta | Prezzo CN¥ | 1o | 24o | 7g | 30g | Chiavi 24o CN¥ | Vol 24o CN¥ | Cap Mercato CN¥ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Decentralized Social
301
DESO
|
CN¥144.62 | -2.28% | -0.86% | -9.24% |
30g -32.13%
60g -51.34%
90g -53.96%
|
Open CN¥146.07
Min. CN¥144.12
Mass. CN¥167.43
|
CN¥78.32M 541.54K DESO | CN¥1.28B |
|
|
| 302 |
FLEX
302
FLEX
|
CN¥12.94 | -0.09% | -0.45% | -0.49% |
30g 3.4%
60g -2.57%
90g 13.9%
|
Open CN¥13.04
Min. CN¥12.93
Mass. CN¥13.04
|
CN¥904.24K 69.90K FLEX | CN¥1.28B |
|
|
| 303 |
MAGIC
303
MAGIC
|
CN¥4.98 | -0.18% | -1.39% | -8.88% |
30g -36.24%
60g -51.71%
90g -44.4%
|
Open CN¥5.027
Min. CN¥4.9806
Mass. CN¥5.077
|
CN¥93.49M 18.77M MAGIC | CN¥1.27B |
|
|
| 304 |
Xai
304
XAI
|
CN¥4.60 | -0.2% | 1.69% | -12.49% |
30g -38.26%
60g -56.66%
90g -38.75%
|
Open CN¥4.5221
Min. CN¥4.5151
Mass. CN¥4.6881
|
CN¥77.32M 16.81M XAI | CN¥1.27B |
|
|
| 305 |
Omni Network
305
OMNI
|
CN¥121.81 | -0.1% | -2.04% | -10.04% |
30g -59.41%
60g -59.41%
90g -59.41%
|
Open CN¥122.60
Min. CN¥119.89
Mass. CN¥125.16
|
CN¥120.34M 987.97K OMNI | CN¥1.27B |
|
|
| 306 |
Marlin
306
POND
|
CN¥0.156010 | -0.01% | 1.94% | 2.52% |
30g -27.66%
60g -36.69%
90g -4.89%
|
Open CN¥0.150895
Min. CN¥0.150829
Mass. CN¥0.156121
|
CN¥17.46M 111.93M POND | CN¥1.26B |
|
|
| 307 |
Airtor Protocol
307
ATOR
|
CN¥13.93 | -0.33% | -0.7% | -15.07% |
30g -42%
60g -23.02%
90g 131.3%
|
Open CN¥14.22
Min. CN¥13.77
Mass. CN¥14.30
|
CN¥5.70M 409.09K ATOR | CN¥1.26B |
|
|
| 308 |
Velo
308
VELO
|
CN¥0.167749 | -2.44% | -9.86% | 17.41% |
30g 69.66%
60g 276.89%
90g 319.18%
|
Open CN¥0.183154
Min. CN¥0.167748
Mass. CN¥0.187728
|
CN¥368.33M 2.20B VELO | CN¥1.24B |
|
|
| 309 |
Coq Inu
309
COQ
|
CN¥0.000018 | -0.09% | -0.53% | -17.54% |
30g -29.61%
60g -58.77%
90g 53.89%
|
Open CN¥0.000018
Min. CN¥0.00001777
Mass. CN¥0.00001817
|
CN¥25.72M 1.44T COQ | CN¥1.24B |
|
|
| 310 |
JOE
310
JOE
|
CN¥3.44 | -0.03% | -0.97% | -7.73% |
30g -37.55%
60g -37.02%
90g -4.23%
|
Open CN¥3.4917
Min. CN¥3.4402
Mass. CN¥3.5288
|
CN¥37.18M 10.81M JOE | CN¥1.24B |
|
|
| 311 |
Smart Bitcoin
311
RBTC
|
CN¥440,358.15 | - | -0.26% | -2.41% |
30g -12.73%
60g -14.82%
90g 26.94%
|
Open CN¥441,233.40
Min. CN¥439,145.98
Mass. CN¥443,190.41
|
CN¥701.05K 1.00 RBTC | CN¥1.23B |
|
|
| 312 |
USDJ
312
USDJ
|
CN¥7.99 | -0.04% | 0.06% | -0.27% |
30g -0.38%
60g -1.89%
90g 1.12%
|
Open CN¥7.989
Min. CN¥7.987
Mass. CN¥7.997
|
CN¥1.35M 168.29K USDJ | CN¥1.23B |
|
|
| 313 |
Helium Mobile
313
MOBILE
|
CN¥0.014735 | -0.03% | 4.68% | -13.99% |
30g -30.71%
60g -52.55%
90g -25.4%
|
Open CN¥0.014118
Min. CN¥0.013986
Mass. CN¥0.015071
|
CN¥19.47M 1.32B MOBILE | CN¥1.21B |
|
|
| 314 |
Civic
314
CVC
|
CN¥1.1994 | 0.18% | 3.34% | 2.34% |
30g -18.42%
60g 7.2%
90g 71.38%
|
Open CN¥1.1822
Min. CN¥1.1520
Mass. CN¥1.1993
|
CN¥166.80M 139.07M CVC | CN¥1.20B |
|
|
| 315 |
Keep Network
315
KEEP
|
CN¥1.2573 | 0.71% | -0.01% | -1.2% |
30g -18.27%
60g -6.63%
90g 36.44%
|
Open CN¥1.2088
Min. CN¥1.2067
Mass. CN¥1.2578
|
CN¥5.13M 4.08M KEEP | CN¥1.20B |
|
|
| 316 |
TerraClassicUSD (Old TerraUSD / UST)
316
USTC
|
CN¥0.168181 | -0.84% | 6.95% | 21.11% |
30g -6.88%
60g -34.81%
90g -11.53%
|
Open CN¥0.158767
Min. CN¥0.157245
Mass. CN¥0.179616
|
CN¥388.55M 2.31B USTC | CN¥1.19B |
|
|
| 317 |
CyberConnect
317
CYBER
|
CN¥55.51 | -0.51% | -3.31% | -9.9% |
30g -43%
60g -34.38%
90g 2.95%
|
Open CN¥56.94
Min. CN¥55.51
Mass. CN¥57.62
|
CN¥109.60M 1.97M CYBER | CN¥1.19B |
|
|
| 318 |
MimbleWimbleCoin
318
MWC
|
CN¥107.84 | -0.26% | -1.71% | -11.5% |
30g 1.32%
60g 42.01%
90g 206.23%
|
Open CN¥109.86
Min. CN¥107.84
Mass. CN¥110.41
|
CN¥13.49K 125.00 MWC | CN¥1.18B |
|
|
| 319 |
Sleepless AI
319
AI
|
CN¥8.37 | 0.63% | 4.4% | 12.25% |
30g -18.86%
60g -42.93%
90g -18.23%
|
Open CN¥8.068
Min. CN¥8.015
Mass. CN¥8.627
|
CN¥192.49M 22.99M AI | CN¥1.18B |
|
|
| 320 |
Numeraire
320
NMR
|
CN¥187.52 | -0.5% | -1.43% | 4.66% |
30g -22.45%
60g -40.61%
90g 7.17%
|
Open CN¥187.42
Min. CN¥187.42
Mass. CN¥191.87
|
CN¥27.99M 149.25K NMR | CN¥1.18B |
|
|
| 321 |
Bluzelle
321
BLZ
|
CN¥2.70 | -0.29% | 1.59% | 0.58% |
30g -15.01%
60g -5.08%
90g 23.72%
|
Open CN¥2.5835
Min. CN¥2.5835
Mass. CN¥2.7333
|
CN¥48.50M 17.96M BLZ | CN¥1.16B |
|
|
| 322 |
PUPS (Ordinals)
322
PUPS
|
CN¥147.46 | 1.71% | 14.31% | -42.89% |
30g -65.99%
60g -41.7%
90g -41.7%
|
Open CN¥132.50
Min. CN¥119.08
Mass. CN¥147.46
|
CN¥14.45M 97.96K PUPS | CN¥1.15B |
|
|
| 323 |
Cartesi
323
CTSI
|
CN¥1.3832 | -0.38% | -1.62% | -3.91% |
30g -30.03%
60g -51.75%
90g -31.57%
|
Open CN¥1.3977
Min. CN¥1.3832
Mass. CN¥1.4166
|
CN¥22.23M 16.07M CTSI | CN¥1.12B |
|
|
| 324 |
RSK Infrastructure Framework
324
RIF
|
CN¥1.1207 | -0.53% | -1.64% | -13.17% |
30g -39.18%
60g -45.66%
90g 11.32%
|
Open CN¥1.1507
Min. CN¥1.1206
Mass. CN¥1.1507
|
CN¥16.42M 14.65M RIF | CN¥1.12B |
|
|
| 325 |
Renzo
325
REZ
|
CN¥0.968497 | -0.01% | -4.95% | -29.14% |
30g -48.37%
60g -48.37%
90g -48.37%
|
Open CN¥1.0216
Min. CN¥0.968496
Mass. CN¥1.0264
|
CN¥266.01M 274.66M REZ | CN¥1.11B |
|
|
| 326 |
Small / Smooth Love Potion
326
SLP
|
CN¥0.026896 | -0.55% | -1.87% | -4.81% |
30g -29.9%
60g -47.53%
90g 13.4%
|
Open CN¥0.027336
Min. CN¥0.026896
Mass. CN¥0.027623
|
CN¥59.29M 2.20B SLP | CN¥1.11B |
|
|
| 327 |
Power Ledger
327
POWR
|
CN¥2.16 | -0.45% | -0.34% | 1.12% |
30g -25.72%
60g -36.32%
90g -21.1%
|
Open CN¥2.1583
Min. CN¥2.1544
Mass. CN¥2.1850
|
CN¥39.96M 18.48M POWR | CN¥1.11B |
|
|
| 328 |
ConstitutionDAO
328
PEOPLE
|
CN¥0.218278 | -1.16% | 1.74% | 18.25% |
30g -15.76%
60g -37.93%
90g 5.41%
|
Open CN¥0.198309
Min. CN¥0.198309
Mass. CN¥0.23379
|
CN¥632.68M 2.90B PEOPLE | CN¥1.10B |
|
|
| 329 |
MetFi
329
MFI
|
CN¥9.35 | -0.17% | -1.94% | -6.28% |
30g -13.39%
60g -24.7%
90g -35.21%
|
Open CN¥9.511
Min. CN¥9.350
Mass. CN¥9.713
|
CN¥1.86M 199.15K MFI | CN¥1.10B |
|
|
| 330 |
Ark
330
ARK
|
CN¥6.06 | 0.59% | -9.54% | 3.35% |
30g -13.12%
60g -33.75%
90g -5.3%
|
Open CN¥6.115
Min. CN¥6.028
Mass. CN¥6.890
|
CN¥566.70M 93.46M ARK | CN¥1.10B |
|
|
| 331 |
Pundi X
331
PUNDIX
|
CN¥4.24 | -0.43% | -1.47% | -11.64% |
30g -29.13%
60g -15.72%
90g 38.24%
|
Open CN¥4.2828
Min. CN¥4.2396
Mass. CN¥4.3510
|
CN¥36.55M 8.62M PUNDIX | CN¥1.10B |
|
|
| 332 |
Alephium
332
ALPH
|
CN¥13.95 | 0.22% | -3.55% | -18.28% |
30g -37.06%
60g -33.95%
90g -17.42%
|
Open CN¥14.39
Min. CN¥13.92
Mass. CN¥14.47
|
CN¥7.86M 563.35K ALPH | CN¥1.09B |
|
|
| 333 |
H2O Dao
333
H2O
|
CN¥1.3622 | -0.36% | 0.04% | -4.03% |
30g -13.67%
60g -15.52%
90g 25.48%
|
Open CN¥1.3655
Min. CN¥1.3588
Mass. CN¥1.3699
|
CN¥2.55M 1.87M H2O | CN¥1.09B |
|
|
| 334 |
Seedify.fund
334
SFUND
|
CN¥17.88 | -1.09% | -0.11% | -5.93% |
30g -35.97%
60g -48.1%
90g -26.52%
|
Open CN¥17.89
Min. CN¥17.74
Mass. CN¥18.17
|
CN¥28.84M 1.61M SFUND | CN¥1.08B |
|
|
| 335 |
Portal
335
PORTAL
|
CN¥5.79 | -0.15% | 5.12% | -1.64% |
30g -44.25%
60g -67.33%
90g -81.86%
|
Open CN¥5.493
Min. CN¥5.466
Mass. CN¥6.148
|
CN¥221.82M 38.33M PORTAL | CN¥1.08B |
|
|
| 336 |
Stratis (New)
336
STRAX
|
CN¥0.559892 | -2.04% | -3.05% | -10.18% |
30g -31.26%
60g -51.83%
90g -51.83%
|
Open CN¥0.572684
Min. CN¥0.559892
Mass. CN¥0.583738
|
CN¥21.58M 38.54M STRAX | CN¥1.07B |
|
|
| 337 |
BORA
337
BORA
|
CN¥1.0739 | -0.36% | -0.49% | -5.74% |
30g -27.55%
60g -36.76%
90g 2.86%
|
Open CN¥1.0814
Min. CN¥1.0703
Mass. CN¥1.0857
|
CN¥7.36M 6.86M BORA | CN¥1.07B |
|
|
| 338 |
Open Campus
338
EDU
|
CN¥3.65 | -0.43% | -1.84% | -5.31% |
30g -39.38%
60g -55.75%
90g -27.96%
|
Open CN¥3.6819
Min. CN¥3.6496
Mass. CN¥3.7477
|
CN¥45.94M 12.59M EDU | CN¥1.07B |
|
|
| 339 |
NANO
339
NANO
|
CN¥8.00 | -0.08% | -1.34% | -11.47% |
30g -18.34%
60g -37.27%
90g -4.28%
|
Open CN¥8.024
Min. CN¥7.999
Mass. CN¥8.311
|
CN¥15.32M 1.92M NANO | CN¥1.07B |
|
|
| 340 |
Syscoin
340
SYS
|
CN¥1.3586 | -0.16% | -0.42% | -5.48% |
30g -30.39%
60g -43.46%
90g 45.38%
|
Open CN¥1.3526
Min. CN¥1.3510
Mass. CN¥1.4036
|
CN¥8.39M 6.17M SYS | CN¥1.07B |
|
|
| 341 |
World Mobile Token
341
WMT
|
CN¥2.16 | -0.3% | -1.81% | -10.37% |
30g -23.19%
60g 6.19%
90g 84.05%
|
Open CN¥2.2188
Min. CN¥2.1629
Mass. CN¥2.2188
|
CN¥11.84M 5.48M WMT | CN¥1.06B |
|
|
| 342 |
SLERF
342
SLERF
|
CN¥2.13 | -0.77% | 1.5% | -14.92% |
30g -5.59%
60g -55.33%
90g -55.33%
|
Open CN¥2.1124
Min. CN¥2.0720
Mass. CN¥2.1721
|
CN¥260.30M 122.38M SLERF | CN¥1.06B |
|
|
| 343 |
Venus
343
XVS
|
CN¥66.97 | -0.46% | -1.11% | -4.64% |
30g -39.66%
60g -41.11%
90g -14.88%
|
Open CN¥67.92
Min. CN¥66.96
Mass. CN¥69.48
|
CN¥29.56M 441.36K XVS | CN¥1.06B |
|
|
| 344 |
Synapse
344
SYN
|
CN¥5.70 | -1.24% | 1.08% | -10.08% |
30g -36.21%
60g -48.57%
90g 8.38%
|
Open CN¥5.624
Min. CN¥5.623
Mass. CN¥5.784
|
CN¥36.80M 6.46M SYN | CN¥1.06B |
|
|
| 345 |
Big Time
345
BIGTIME
|
CN¥1.2109 | -0.25% | -1.08% | -6.56% |
30g -45.17%
60g -68.58%
90g -58.11%
|
Open CN¥1.2242
Min. CN¥1.2025
Mass. CN¥1.2680
|
CN¥71.22M 58.81M BIGTIME | CN¥1.05B |
|
|
| 346 |
Mass Vehicle Ledger
346
MVL
|
CN¥0.042407 | -1.2% | -3.28% | 5.87% |
30g -11.69%
60g -17.04%
90g 47.38%
|
Open CN¥0.044125
Min. CN¥0.041927
Mass. CN¥0.044125
|
CN¥56.41M 1.33B MVL | CN¥1.05B |
|
|
| 347 |
Status
347
SNT
|
CN¥0.269440 | -0.29% | -0.1% | -6.42% |
30g -23.65%
60g -33%
90g -5.56%
|
Open CN¥0.269602
Min. CN¥0.267238
Mass. CN¥0.272166
|
CN¥16.76M 62.19M SNT | CN¥1.05B |
|
|
| 348 |
Myro
348
MYRO
|
CN¥1.1071 | -0.33% | 2.99% | -8.88% |
30g -29.89%
60g -51.68%
90g 165.64%
|
Open CN¥1.1038
Min. CN¥1.0748
Mass. CN¥1.1731
|
CN¥142.52M 128.73M MYRO | CN¥1.05B |
|
|
| 349 |
Moonriver
349
MOVR
|
CN¥116.31 | -0.78% | 4.03% | 18.8% |
30g -10.39%
60g -38.67%
90g -29.52%
|
Open CN¥104.39
Min. CN¥104.39
Mass. CN¥118.24
|
CN¥254.95M 2.19M MOVR | CN¥1.04B |
|
|
| 350 |
Paxos Standard
350
USDP
|
CN¥7.23 | -0.05% | -0.06% | -0.12% |
30g -
60g 0.05%
90g 0.07%
|
Open CN¥7.231
Min. CN¥7.225
Mass. CN¥7.232
|
CN¥12.37M 1.71M USDP | CN¥1.04B |
|
27.087 Valute monitorate - Pagina 7 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CNY CN¥)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CNY CN¥)
- Volume 24o: Volume 24 ore (CNY CN¥)
- Capitalizzazione: Capitalizzazione di mercato (CNY CN¥)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.