Cap Mercato CN¥19.39T
1.24%
Volume 24o CN¥1.78T
8.81%
BTC % 49.92%
0.4%
ETH % 16.42%
-2.55%
Monete
27.318
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
CNY - CN¥
| # | Moneta | Prezzo CN¥ | 1o | 24o | 7g | 30g | Chiavi 24o CN¥ | Vol 24o CN¥ | Cap Mercato CN¥ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Wen
401
WEN
|
CN¥0.001328 | 1.73% | -0.95% | -2.71% |
30g -15.89%
60g -45.45%
90g 135.08%
|
Open CN¥0.00135582
Min. CN¥0.00130008
Mass. CN¥0.00141858
|
CN¥176.99M 133.31B WEN | CN¥966.14M |
|
|
| 402 |
Phoenix Global (New)
402
PHB
|
CN¥19.54 | 2.43% | 1.94% | 2.92% |
30g 48.66%
60g -0.8%
90g 72.55%
|
Open CN¥19.51
Min. CN¥18.72
Mass. CN¥19.65
|
CN¥86.30M 4.42M PHB | CN¥969.96M |
|
|
| 403 |
ApeX Protocol
403
APEX
|
CN¥20.35 | 1.42% | 0.05% | -6.75% |
30g 6.48%
60g -14.47%
90g 19.31%
|
Open CN¥20.99
Min. CN¥19.37
Mass. CN¥20.99
|
CN¥766.03M 37.64M APEX | CN¥949.11M |
|
|
| 404 |
PUPS (Ordinals)
404
PUPS
|
CN¥126.21 | 4.99% | 1.63% | -22.22% |
30g -59.18%
60g -49.28%
90g -49.28%
|
Open CN¥125.23
Min. CN¥114.60
Mass. CN¥129.31
|
CN¥20.17M 159.83K PUPS | CN¥980.69M |
|
|
| 405 |
Dione Protocol
405
DIONE
|
CN¥0.100011 | 1.86% | -3.07% | 12.99% |
30g -4.54%
60g 53.66%
90g 176.24%
|
Open CN¥0.105625
Min. CN¥0.098184
Mass. CN¥0.106785
|
CN¥7.73M 77.30M DIONE | CN¥951.19M |
|
|
| 406 |
Nakamoto Games
406
NAKA
|
CN¥10.32 | 0.1% | - | -2.52% |
30g -17.63%
60g -46.17%
90g -16.64%
|
Open CN¥10.50
Min. CN¥10.12
Mass. CN¥10.72
|
CN¥185.71M 18.00M NAKA | CN¥933.30M |
|
|
| 407 |
GoMining token
407
GMTK
|
CN¥2.30 | -0.13% | -0.94% | 2.21% |
30g -7.29%
60g -2.24%
90g -17.04%
|
Open CN¥2.3411
Min. CN¥2.3043
Mass. CN¥2.3411
|
CN¥100.55M 43.63M GMTK | CN¥925.55M |
|
|
| 408 |
Symbol
408
XYM
|
CN¥0.153089 | 0.11% | -0.71% | 1.65% |
30g -8.97%
60g -22.91%
90g -13.33%
|
Open CN¥0.153499
Min. CN¥0.151312
Mass. CN¥0.154182
|
CN¥2.54M 16.59M XYM | CN¥902.67M |
|
|
| 409 |
Steem
409
STEEM
|
CN¥1.95 | 1.07% | 2.15% | -1.66% |
30g -10.31%
60g -22.2%
90g 8.24%
|
Open CN¥1.9360
Min. CN¥1.8718
Mass. CN¥1.9566
|
CN¥22.86M 11.71M STEEM | CN¥902.71M |
|
|
| 410 |
Metal
410
MTL
|
CN¥13.51 | 0.94% | 2.12% | -2.99% |
30g 6.83%
60g -15.11%
90g 16.6%
|
Open CN¥13.43
Min. CN¥12.95
Mass. CN¥13.59
|
CN¥95.52M 7.07M MTL | CN¥899.86M |
|
|
| 411 |
Staked ETH
411
OSETH
|
CN¥26,890.37 | 1.16% | -0.77% | 20.86% |
30g 16.95%
60g 3.99%
90g 25.53%
|
Open CN¥27,242.14
Min. CN¥25,775.05
Mass. CN¥28,000.88
|
CN¥6.33M 235.00 OSETH | CN¥901.60M |
|
|
| 412 |
Tensor
412
TNSR
|
CN¥7.26 | 2.06% | 19.39% | 15.53% |
30g -8.32%
60g -53.61%
90g -53.61%
|
Open CN¥6.133
Min. CN¥5.974
Mass. CN¥7.307
|
CN¥1.25B 172.98M TNSR | CN¥906.88M |
|
|
| 413 |
Vulcan Forged PYR
413
PYR
|
CN¥31.93 | 1.08% | 0.94% | -2.43% |
30g -5.96%
60g -44.74%
90g -32.62%
|
Open CN¥32.15
Min. CN¥31.28
Mass. CN¥32.62
|
CN¥171.45M 5.37M PYR | CN¥897.13M |
|
|
| 414 |
Ankr Staked ETH
414
ANKRETH
|
CN¥30,334.43 | 0.25% | -3.03% | 20.71% |
30g 16.5%
60g 3.67%
90g 25.28%
|
Open CN¥31,197.14
Min. CN¥30,258.81
Mass. CN¥31,311.09
|
CN¥3.75M 123.00 ANKRETH | CN¥889.71M |
|
|
| 415 |
Node AI
415
GPU
|
CN¥9.44 | 0.93% | 2.55% | -2.34% |
30g -5.99%
60g 0.55%
90g 773.01%
|
Open CN¥10.08
Min. CN¥9.099
Mass. CN¥10.44
|
CN¥12.68M 1.34M GPU | CN¥893.78M |
|
|
| 416 |
TokenFi
416
TOKEN
|
CN¥0.907331 | 2.79% | 21.21% | 16.54% |
30g 3.14%
60g -32.36%
90g 251.62%
|
Open CN¥0.756875
Min. CN¥0.733826
Mass. CN¥0.957022
|
CN¥318.97M 351.55M TOKEN | CN¥907.35M |
|
|
| 417 |
Polygon Ecosystem Token
417
POL
|
CN¥5.16 | 0.3% | 0.06% | 2.58% |
30g 0.8%
60g -30.98%
90g -27.15%
|
Open CN¥5.227
Min. CN¥5.016
Mass. CN¥5.316
|
CN¥5.00M 968.53K POL | CN¥882.68M |
|
|
| 418 |
Sun (New)
418
SUN
|
CN¥0.088791 | 0.59% | 0.34% | -4.44% |
30g -16.27%
60g -18.46%
90g 14.65%
|
Open CN¥0.089126
Min. CN¥0.087851
Mass. CN¥0.089126
|
CN¥188.21M 2.12B SUN | CN¥883.61M |
|
|
| 419 |
Kyber Network Crystal v2
419
KNC
|
CN¥4.74 | 1.96% | 13.32% | 13.33% |
30g 9.13%
60g -25.03%
90g -3.86%
|
Open CN¥4.2543
Min. CN¥4.1420
Mass. CN¥4.7882
|
CN¥437.10M 92.19M KNC | CN¥893.11M |
|
|
| 420 |
NYM
420
NYM
|
CN¥1.1368 | 0.1% | -1.48% | -0.07% |
30g -13.2%
60g -33.61%
90g -23.14%
|
Open CN¥1.1440
Min. CN¥1.1345
Mass. CN¥1.1666
|
CN¥13.50M 11.87M NYM | CN¥872.09M |
|
|
| 421 |
Unizen
421
ZCX
|
CN¥1.2581 | 1.37% | -0.7% | -0.29% |
30g -29.01%
60g -46.5%
90g 51.25%
|
Open CN¥1.2746
Min. CN¥1.2386
Mass. CN¥1.2816
|
CN¥15.60M 12.40M ZCX | CN¥871.61M |
|
|
| 422 |
Toshi
422
TOSHI
|
CN¥0.002106 | 0.01% | -9.62% | -10.48% |
30g -22.02%
60g -50.26%
90g 205.47%
|
Open CN¥0.00232529
Min. CN¥0.00210574
Mass. CN¥0.0023351
|
CN¥5.39M 2.56B TOSHI | CN¥859.40M |
|
|
| 423 |
Hivemapper
423
HONEY
|
CN¥0.553125 | 1.47% | 2.3% | 1.8% |
30g -26.6%
60g -51.55%
90g -60.04%
|
Open CN¥0.549413
Min. CN¥0.539226
Mass. CN¥0.553124
|
CN¥7.45M 13.48M HONEY | CN¥861.55M |
|
|
| 424 |
Orca
424
ORCA
|
CN¥17.26 | 2.51% | -1.44% | 3.56% |
30g -17.01%
60g -41.82%
90g -43.8%
|
Open CN¥17.43
Min. CN¥16.25
Mass. CN¥18.19
|
CN¥22.15M 1.28M ORCA | CN¥870.11M |
|
|
| 425 |
LeverFi
425
LEVER
|
CN¥0.027181 | 3.28% | 9.73% | -0.77% |
30g 17.07%
60g 47.35%
90g 104.53%
|
Open CN¥0.025518
Min. CN¥0.024404
Mass. CN¥0.027181
|
CN¥70.59M 2.60B LEVER | CN¥874.44M |
|
|
| 426 |
NFPrompt
426
NFP
|
CN¥3.39 | 1.76% | 4.21% | 2.26% |
30g 1.57%
60g -42.88%
90g -33.23%
|
Open CN¥3.3076
Min. CN¥3.1814
Mass. CN¥3.4888
|
CN¥138.10M 40.78M NFP | CN¥846.70M |
|
|
| 427 |
Hashflow
427
HFT
|
CN¥2.09 | 1.62% | 2% | -2.53% |
30g -6.79%
60g -36.24%
90g -25.37%
|
Open CN¥2.1036
Min. CN¥2.0132
Mass. CN¥2.1154
|
CN¥64.92M 30.99M HFT | CN¥843.95M |
|
|
| 428 |
LUKSO
428
LYX
|
CN¥27.38 | 1.05% | -1.99% | 39.53% |
30g -0.07%
60g -21.09%
90g -46.33%
|
Open CN¥27.27
Min. CN¥27.09
Mass. CN¥29.30
|
CN¥5.41M 197.62K LYX | CN¥836.05M |
|
|
| 429 |
Telos
429
TLOS
|
CN¥2.16 | -0.74% | -3.59% | 0.06% |
30g -21.13%
60g -18.84%
90g -18.22%
|
Open CN¥2.2590
Min. CN¥2.1620
Mass. CN¥2.2590
|
CN¥74.10M 34.27M TLOS | CN¥812.00M |
|
|
| 430 |
Fusionist
430
ACE
|
CN¥37.44 | 1.32% | 3.39% | 7.78% |
30g -6.11%
60g -49.92%
90g -48.85%
|
Open CN¥37.21
Min. CN¥35.61
Mass. CN¥39.00
|
CN¥184.33M 4.92M ACE | CN¥822.54M |
|
|
| 431 |
Venus USDC
431
vUSDC
|
CN¥0.169697 | -0.01% | 0.04% | 0.15% |
30g 0.85%
60g 1.36%
90g 2.77%
|
Open CN¥0.169612
Min. CN¥0.169612
Mass. CN¥0.169727
|
- - | CN¥809.63M |
|
|
| 432 |
Everscale
432
EVER
|
CN¥0.419961 | 2.18% | 5.9% | 26.78% |
30g 69.41%
60g 45.78%
90g 36.83%
|
Open CN¥0.385218
Min. CN¥0.385218
Mass. CN¥0.41996
|
CN¥2.78M 6.62M EVER | CN¥826.18M |
|
|
| 433 |
Frontier
433
FRONT
|
CN¥8.97 | 0.54% | -5.35% | 11.38% |
30g 48.39%
60g -1.49%
90g 90.81%
|
Open CN¥9.488
Min. CN¥8.876
Mass. CN¥9.743
|
CN¥272.35M 30.35M FRONT | CN¥807.72M |
|
|
| 434 |
Pangolin
434
PNG
|
CN¥3.69 | 0.44% | -4.16% | 1.3% |
30g 30.68%
60g 19.39%
90g 113.88%
|
Open CN¥3.7684
Min. CN¥3.6745
Mass. CN¥3.9981
|
CN¥23.12M 6.26M PNG | CN¥806.03M |
|
|
| 435 |
Tokenlon Network Token
435
LON
|
CN¥6.99 | 0.7% | 0.4% | 3.48% |
30g 9.49%
60g 13.34%
90g 42.78%
|
Open CN¥7.022
Min. CN¥6.882
Mass. CN¥7.049
|
CN¥6.83M 976.71K LON | CN¥806.83M |
|
|
| 436 |
Forta
436
FORT
|
CN¥1.91 | 1.19% | -8.73% | 0.3% |
30g -20.29%
60g 21.69%
90g 49.75%
|
Open CN¥2.1043
Min. CN¥1.8859
Mass. CN¥2.1048
|
CN¥16.06M 8.42M FORT | CN¥807.59M |
|
|
| 437 |
MediBloc
437
MEDIB
|
CN¥0.088112 | -0.02% | 1.11% | -0.94% |
30g -9.18%
60g -30.23%
90g 2.82%
|
Open CN¥0.087456
Min. CN¥0.086674
Mass. CN¥0.088332
|
CN¥6.76M 76.69M MEDIB | CN¥796.17M |
|
|
| 438 |
Liquity USD
438
LUSD
|
CN¥7.14 | 0.08% | 0.45% | 0.25% |
30g 0.45%
60g 0.52%
90g 0.8%
|
Open CN¥7.117
Min. CN¥7.105
Mass. CN¥7.145
|
CN¥12.49M 1.75M LUSD | CN¥796.29M |
|
|
| 439 |
DAO Maker
439
DAO
|
CN¥5.34 | 0.86% | -1.68% | -4.53% |
30g -29.04%
60g -59.42%
90g -19.54%
|
Open CN¥5.359
Min. CN¥5.274
Mass. CN¥5.498
|
CN¥39.41M 7.38M DAO | CN¥801.31M |
|
|
| 440 |
DODO
440
DODO
|
CN¥1.3139 | 1.7% | 2.45% | 2.19% |
30g -5.25%
60g -31.21%
90g -8.39%
|
Open CN¥1.3108
Min. CN¥1.2568
Mass. CN¥1.3309
|
CN¥48.43M 36.86M DODO | CN¥807.53M |
|
|
| 441 |
Dogelon Mars
441
ELON
|
CN¥0.00000147 | 2.15% | 3.67% | 2.25% |
30g -1.46%
60g -25.81%
90g 42.69%
|
Open CN¥0.0000014219
Min. CN¥0.0000013935
Mass. CN¥0.0000014717
|
CN¥21.46M 14.58T ELON | CN¥810.31M |
|
|
| 442 |
Wrapped CRO
442
WCRO
|
CN¥0.862075 | 0.52% | -0.38% | -2.76% |
30g -4.14%
60g -18.31%
90g 28.96%
|
Open CN¥0.877672
Min. CN¥0.847813
Mass. CN¥0.877672
|
CN¥38.21M 44.32M WCRO | CN¥796.61M |
|
|
| 443 |
Wink
443
WIN
|
CN¥0.000829 | 0.98% | -0.68% | -2.69% |
30g -10.21%
60g -30.81%
90g -6.64%
|
Open CN¥0.00085615
Min. CN¥0.00081635
Mass. CN¥0.00085615
|
CN¥241.91M 291.91B WIN | CN¥797.01M |
|
|
| 444 |
Milk Alliance
444
MLK
|
CN¥2.20 | 0.21% | 0.3% | -1.96% |
30g -9.77%
60g -25.35%
90g -9.4%
|
Open CN¥2.1909
Min. CN¥2.1824
Mass. CN¥2.2083
|
CN¥20.86M 9.49M MLK | CN¥790.14M |
|
|
| 445 |
ChainGPT
445
CGPT
|
CN¥1.69 | 0.74% | -0.59% | -0.63% |
30g -11.33%
60g -44.82%
90g -31.19%
|
Open CN¥1.7397
Min. CN¥1.6733
Mass. CN¥1.7397
|
CN¥83.25M 49.35M CGPT | CN¥790.01M |
|
|
| 446 |
Bazaars
446
BZR
|
CN¥67.91 | 1.47% | -0.67% | 21.28% |
30g 25.46%
60g 9.56%
90g 45.3%
|
Open CN¥68.73
Min. CN¥66.67
Mass. CN¥69.65
|
CN¥1.75M 25.71K BZR | CN¥792.69M |
|
|
| 447 |
MANEKI
447
MANEKI
|
CN¥0.097707 | 5.37% | 15.74% | 44.52% |
30g -39.42%
60g -39.42%
90g -39.42%
|
Open CN¥0.081787
Min. CN¥0.079048
Mass. CN¥0.097707
|
CN¥343.17M 3.51B MANEKI | CN¥822.98M |
|
|
| 448 |
Bluzelle
448
BLZ
|
CN¥1.85 | 2.05% | -1.37% | -28.53% |
30g -29.01%
60g -37.14%
90g -29.38%
|
Open CN¥1.9127
Min. CN¥1.8131
Mass. CN¥1.9267
|
CN¥95.82M 51.77M BLZ | CN¥794.72M |
|
|
| 449 |
Maverick Protocol
449
MAV
|
CN¥3.16 | 2.33% | 12.11% | 19.23% |
30g 4.69%
60g -27.64%
90g -34.63%
|
Open CN¥2.8797
Min. CN¥2.7795
Mass. CN¥3.2708
|
CN¥169.57M 53.73M MAV | CN¥788.93M |
|
|
| 450 |
Wrapped Everscale
450
WEVER
|
CN¥0.390691 | -0.17% | 0.38% | 21.57% |
30g 51.94%
60g 38.63%
90g 28.01%
|
Open CN¥0.389824
Min. CN¥0.38212
Mass. CN¥0.391392
|
CN¥336.69K 861.77K WEVER | CN¥768.56M |
|
27.318 Valute monitorate - Pagina 9 di 547
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CNY CN¥)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CNY CN¥)
- Volume 24o: Volume 24 ore (CNY CN¥)
- Capitalizzazione: Capitalizzazione di mercato (CNY CN¥)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.