Cap Mercato $2.40T
1.76%
Volume 24o $122.17B
26.04%
BTC % 53.11%
0.43%
ETH % 13.41%
0.74%
Monete
28.820
+1
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Metal
501
MTL
|
$1.0678 | 1.03% | -3.01% | 18.97% |
30g
1.11%
60g
3.08%
90g
-23.02%
|
Open $1.1153
Min. $1.0346
Mass. $1.1208
|
$8.32M 7.79M MTL | $71.11M |
|
||
| 502 |
Wen
502
WEN
|
$0.000098 | 1.01% | -0.3% | 18.99% |
30g
10.22%
60g
-30.76%
90g
-4.29%
|
Open $0.00009995
Min. $0.00009142
Mass. $0.00010005
|
$5.22M 53.48B WEN | $71.00M |
|
||
| 503 |
Project Portal
503
PORTAL
|
$0.302904 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$3.01M - | $71.99M |
|
||
| 504 |
Renzo
504
REZ
|
$0.043227 | 2.47% | 5.7% | 28.36% |
30g
-16%
60g
-30.19%
90g
-56.59%
|
Open $0.042402
Min. $0.038639
Mass. $0.043227
|
$15.75M 364.32M REZ | $70.69M |
|
||
| 505 |
ChainGPT
505
CGPT
|
$0.126296 | 0.49% | 0.07% | 5.14% |
30g
-10.29%
60g
-18.27%
90g
-23.41%
|
Open $0.126592
Min. $0.124024
Mass. $0.126722
|
$3.99M 31.60M CGPT | $70.57M |
|
||
| 506 |
Tokocrypto
506
TKO
|
$0.415343 | 0.07% | -0.21% | 5.88% |
30g
27.04%
60g
46.09%
90g
16.25%
|
Open $0.417166
Min. $0.397461
Mass. $0.420995
|
$3.70M 8.90M TKO | $70.28M |
|
||
| 507 |
Acala Token
507
ACA
|
$0.064771 | 0.68% | 1.57% | 10.17% |
30g
-3.29%
60g
1.46%
90g
-5.09%
|
Open $0.065802
Min. $0.062257
Mass. $0.065802
|
$4.56M 70.38M ACA | $69.95M |
|
||
| 508 |
NFPrompt
508
NFP
|
$0.238739 | 2.42% | 5.67% | 19% |
30g
-6.69%
60g
-10.52%
90g
-28.8%
|
Open $0.230155
Min. $0.216011
Mass. $0.238739
|
$6.41M 26.83M NFP | $69.92M |
|
||
| 509 |
Milady Meme Coin
509
LADYS
|
$0.00000009 | 1.25% | -0.13% | 23.99% |
30g
-7.89%
60g
-23.89%
90g
-31.62%
|
Open $0.000000096
Min. $0.00000009
Mass. $0.000000096
|
$3.87M 41.16T LADYS | $69.71M |
|
||
| 510 |
Binance USD
510
BUSD
|
$1.0014 | - | 0.06% | 0.03% |
30g
-0.01%
60g
0.18%
90g
0.13%
|
Open $1.0010
Min. $1.0005
Mass. $1.0016
|
$4.38M 4.37M BUSD | $69.61M |
|
||
| 511 |
Zebec Network
511
ZBCN
|
$0.001109 | -0.7% | -16.72% | -14.16% |
30g
4.63%
60g
-3.68%
90g
-7.78%
|
Open $0.00135752
Min. $0.00108778
Mass. $0.00135752
|
$22.22M 20.03B ZBCN | $69.60M |
|
||
| 512 |
Goldfinch
512
GFI
|
$2.38 | 1.02% | 1.23% | 10.54% |
30g
-12.87%
60g
-10.83%
90g
0.76%
|
Open $2.3527
Min. $2.3378
Mass. $2.4278
|
$927.70K 389.15K GFI | $69.46M |
|
||
| 513 |
Velodrome Finance
513
VELO
|
$0.085824 | 1.35% | 1.2% | 21.93% |
30g
-10.01%
60g
0.7%
90g
-11.92%
|
Open $0.086805
Min. $0.081696
Mass. $0.087
|
$1.67M 19.49M VELO | $69.41M |
|
||
| 514 |
Carry
514
CARRY
|
$0.006894 | - | - | 4.53% |
30g
60.93%
60g
-30.95%
90g
-51.51%
|
Open $0.00402088
Min. $0.00402088
Mass. $0.00402088
|
$43.91K - | $68.94M |
|
||
| 515 |
Hifi Finance
515
HIFI
|
$0.496302 | 1.12% | 0.88% | 17.61% |
30g
-6.5%
60g
3.38%
90g
2.9%
|
Open $0.502756
Min. $0.473122
Mass. $0.502756
|
$7.47M 15.05M HIFI | $68.61M |
|
||
| 516 |
Node AI
516
GPU
|
$0.720786 | 0.5% | -5.01% | 12.4% |
30g
-19.83%
60g
-20.01%
90g
-4.31%
|
Open $0.763443
Min. $0.690974
Mass. $0.763443
|
$1.01M 1.41M GPU | $68.53M |
|
||
| 517 |
Degen
517
DEGEN
|
$0.004832 | 3.72% | 9.89% | 66.51% |
30g
-7.71%
60g
-31.72%
90g
-47.41%
|
Open $0.00464781
Min. $0.00409459
Mass. $0.00483189
|
$11.33M 2.35B DEGEN | $68.51M |
|
||
| 518 |
Wilder World
518
WILDW
|
$0.260703 | 1.34% | -5.19% | 13.07% |
30g
-2.68%
60g
-28.26%
90g
-31.78%
|
Open $0.275421
Min. $0.257256
Mass. $0.275421
|
$629.86K 2.42M WILDW | $67.96M |
|
||
| 519 |
Stargate Finance
519
STG
|
$0.329028 | 0.77% | -1.61% | 13.23% |
30g
-4.1%
60g
-8.03%
90g
-16.24%
|
Open $0.340864
Min. $0.320016
Mass. $0.340864
|
$11.36M 34.51M STG | $67.23M |
|
||
| 520 |
Verge
520
XVG
|
$0.004053 | 1.57% | 1.15% | 11.06% |
30g
-6.52%
60g
-0.36%
90g
-4.71%
|
Open $0.00409187
Min. $0.00381652
Mass. $0.00409187
|
$3.08M 760.18M XVG | $66.97M |
|
||
| 521 |
Bluzelle
521
BLZ
|
$0.152995 | 2.12% | 6.2% | 27.94% |
30g
-1.17%
60g
-8.52%
90g
-35.37%
|
Open $0.147651
Min. $0.142551
Mass. $0.1539
|
$9.68M 63.28M BLZ | $66.93M |
|
||
| 522 |
ARPA Chain
522
ARPA
|
$0.043867 | 1.34% | 0.78% | 12.85% |
30g
4.64%
60g
11.74%
90g
-7.08%
|
Open $0.043839
Min. $0.041338
Mass. $0.043989
|
$7.78M 177.31M ARPA | $66.66M |
|
||
| 523 |
Undeads Games
523
UDS
|
$1.4559 | 0.02% | -1.38% | 10.19% |
30g
-0.69%
60g
-10.42%
90g
92.11%
|
Open $1.4784
Min. $1.4120
Mass. $1.4791
|
$630.40K 433.00K UDS | $66.48M |
|
||
| 524 |
ApeX Protocol
524
APEX
|
$1.3799 | 1.63% | 0.71% | 3.4% |
30g
-15.37%
60g
-35.56%
90g
-48.92%
|
Open $1.3993
Min. $1.3297
Mass. $1.3993
|
$29.68M 21.51M APEX | $66.40M |
|
||
| 525 |
Tectum
525
TET
|
$8.82 | 1.2% | -0.94% | 2.47% |
30g
-12.65%
60g
17.25%
90g
-5.32%
|
Open $8.813
Min. $8.477
Mass. $8.900
|
$786.22K 89.18K TET | $66.34M |
|
||
| 526 |
Liquity USD
526
LUSD
|
$1.0045 | 0.04% | 0.26% | 0.65% |
30g
0.66%
60g
0.74%
90g
0.7%
|
Open $1.0027
Min. $0.9987
Mass. $1.0044
|
$154.57K 153.89K LUSD | $66.03M |
|
||
| 527 |
QuarkChain
527
QKC
|
$0.009352 | 0.58% | -1.2% | 8.37% |
30g
-8.05%
60g
23.26%
90g
19.05%
|
Open $0.00969381
Min. $0.00918224
Mass. $0.00969381
|
$3.70M 396.05M QKC | $65.83M |
|
||
| 528 |
Polymath
528
POLY
|
$0.070916 | 4.61% | 19.47% | 7.57% |
30g
-23.61%
60g
-39.78%
90g
-40.68%
|
Open $0.066227
Min. $0.052827
Mass. $0.074375
|
$6.10K 86.08K POLY | $65.60M |
|
||
| 529 |
Zano
529
ZANO
|
$4.86 | -1.39% | -6.76% | 1.33% |
30g
21.39%
60g
61.54%
90g
141.76%
|
Open $5.212
Min. $4.8642
Mass. $5.220
|
$441.74K 90.81K ZANO | $65.34M |
|
||
| 530 |
Aurora Near
530
AURORA
|
$0.125979 | 1.01% | -0.14% | 7.97% |
30g
-5.56%
60g
-21.78%
90g
-12.17%
|
Open $0.126112
Min. $0.119951
Mass. $0.128246
|
$679.75K 5.40M AURORA | $65.25M |
|
||
| 531 |
crvUSD
531
CRVUSD
|
$0.9993 | -0.03% | 0.17% | 0.17% |
30g
-0.04%
60g
0.48%
90g
0.3%
|
Open $0.998
Min. $0.9975
Mass. $0.9996
|
$33.81M 33.84M CRVUSD | $65.10M |
|
||
| 532 |
Bancor
532
BNT
|
$0.519020 | 1.38% | -0.01% | 12.88% |
30g
-3.55%
60g
-11.85%
90g
-16.63%
|
Open $0.525912
Min. $0.497458
Mass. $0.525912
|
$2.60M 5.00M BNT | $64.85M |
|
||
| 533 |
PeiPei
533
PEIPEI
|
$0.00000016 | 2.09% | 4.08% | 50.98% |
30g
11.89%
60g
-49.02%
90g
75.01%
|
Open $0.000000158
Min. $0.000000142
Mass. $0.000000158
|
$3.19M 20.30T PEIPEI | $64.73M |
|
||
| 534 | $0.010419 | -0.48% | 1.67% | 11.03% |
30g
0.7%
60g
-3.95%
90g
-11.13%
|
Open $0.010358
Min. $0.010246
Mass. $0.010565
|
$940.92K 90.31M ALI | $64.38M |
|
|||
| 535 |
NYM
535
NYM
|
$0.079956 | -0.09% | 0.17% | 0.84% |
30g
-2.98%
60g
-22.46%
90g
-42.82%
|
Open $0.079826
Min. $0.079613
Mass. $0.080202
|
$951.16K 11.90M NYM | $63.89M |
|
||
| 536 |
Anchored Coins AEUR
536
AEUR
|
$1.1165 | 0.05% | 0.06% | 0.72% |
30g
-0.31%
60g
3.04%
90g
3.99%
|
Open $1.1161
Min. $1.1154
Mass. $1.1165
|
$1.13M 1.01M AEUR | $63.65M |
|
||
| 537 |
Secret
537
SCRT
|
$0.218826 | 0.82% | 0.17% | 17.14% |
30g
-4.3%
60g
-15.84%
90g
-28.72%
|
Open $0.223565
Min. $0.209011
Mass. $0.223565
|
$1.39M 6.33M SCRT | $63.35M |
|
||
| 538 |
Clash of Lilliput
538
COL
|
$0.771330 | 0.7% | 1.79% | 10.23% |
30g
0.4%
60g
0.1%
90g
5.04%
|
Open $0.759489
Min. $0.750677
Mass. $0.771329
|
$85.42K 110.74K COL | $63.31M |
|
||
| 539 |
Euro Coin
539
EURC
|
$1.1077 | -0.26% | -0.74% | -0.14% |
30g
-1.12%
60g
1.04%
90g
3.98%
|
Open $1.1116
Min. $1.1076
Mass. $1.1222
|
$7.06M 6.37M EURC | $62.79M |
|
||
| 540 |
PepeFork
540
PORK
|
$0.00000015 | -0.71% | -4.04% | -13.89% |
30g
78%
60g
73.79%
90g
13.7%
|
Open $0.000000158
Min. $0.000000147
Mass. $0.000000158
|
$1.60M 10.74T PORK | $62.74M |
|
||
| 541 |
XYO Network
541
XYO
|
$0.004630 | 0.44% | -2.07% | 7.81% |
30g
-5.14%
60g
-17.59%
90g
-31.42%
|
Open $0.00467045
Min. $0.0045659
Mass. $0.00472877
|
$337.43K 72.87M XYO | $62.40M |
|
||
| 542 |
CoinEx token
542
CET
|
$0.087374 | 0.24% | -0.8% | 15.08% |
30g
26.92%
60g
31.08%
90g
40.55%
|
Open $0.08806
Min. $0.085671
Mass. $0.08821
|
$189.71K 2.17M CET | $61.92M |
|
||
| 543 |
Radio Caca
543
RACA
|
$0.000165 | 0.29% | 4.4% | 15.41% |
30g
0.46%
60g
0.91%
90g
-6.82%
|
Open $0.00016231
Min. $0.00015602
Mass. $0.00016674
|
$6.38M 38.61B RACA | $61.76M |
|
||
| 544 |
Pocket Network
544
POKT
|
$0.037671 | 0.77% | -0.11% | 2.29% |
30g
-27.41%
60g
-9.41%
90g
-44.91%
|
Open $0.037305
Min. $0.036736
Mass. $0.038408
|
$419.49K 11.14M POKT | $61.76M |
|
||
| 545 |
Staika
545
STIK
|
$2.14 | -0.1% | -0.49% | -5.42% |
30g
-10.33%
60g
6.02%
90g
13.23%
|
Open $2.1563
Min. $2.1217
Mass. $2.1563
|
$535.26K 249.85K STIK | $61.72M |
|
||
| 546 |
Origin Protocol
546
OGN
|
$0.092171 | 1.23% | 0.24% | 6.01% |
30g
3.07%
60g
1.84%
90g
-12.06%
|
Open $0.09335
Min. $0.087261
Mass. $0.093438
|
$5.13M 55.62M OGN | $61.64M |
|
||
| 547 |
Badger DAO
547
BADGER
|
$3.03 | 1.23% | 1.51% | 14.73% |
30g
-4.45%
60g
0.03%
90g
-5.84%
|
Open $3.0314
Min. $2.8587
Mass. $3.0314
|
$5.61M 1.85M BADGER | $61.42M |
|
||
| 548 |
Gods Unchained
548
GODS
|
$0.192559 | 1.19% | -1.95% | 4.15% |
30g
-13.08%
60g
-30.52%
90g
14.29%
|
Open $0.20277
Min. $0.184675
Mass. $0.20277
|
$1.15M 6.00M GODS | $61.11M |
|
||
| 549 |
MOBOX
549
MBOX
|
$0.155401 | 1.52% | 1.25% | 14.62% |
30g
-5.11%
60g
-27.42%
90g
-33.42%
|
Open $0.155775
Min. $0.14714
Mass. $0.155775
|
$10.97M 70.57M MBOX | $61.11M |
|
||
| 550 |
KWD / Global Currency Reserve
550
KWD
|
$0.569293 | - | - | -0.15% |
30g
-5.04%
60g
-10.55%
90g
-15.89%
|
Open $0.569292
Min. $0.569292
Mass. $0.569292
|
$0 - | $60.93M |
|
28.820 Valute monitorate - Pagina
11 di 577
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.