Cap Mercato $2.34T
-0.39%
Volume 24o $98.44B
4.99%
BTC % 52.94%
-0.3%
ETH % 13.13%
-0.07%
Monete
28.820
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Maverick Protocol (MAV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.225342 | $0.217995 | $0.225342 | $0.222744 | $3,011,485 | $85,776,063 |
| Sep-20 2024 | $0.223134 | $0.218796 | $0.230768 | $0.224555 | $5,727,192 | $84,935,796 |
| Sep-19 2024 | $0.224211 | $0.210466 | $0.229232 | $0.210573 | $6,905,348 | $85,060,898 |
| Sep-18 2024 | $0.206086 | $0.193379 | $0.208677 | $0.200371 | $5,521,233 | $78,184,719 |
| Sep-17 2024 | $0.199762 | $0.183667 | $0.199762 | $0.186752 | $4,616,664 | $75,785,721 |
| Sep-16 2024 | $0.186097 | $0.185327 | $0.194132 | $0.191782 | $3,935,891 | $70,601,344 |
| Sep-15 2024 | $0.192227 | $0.192227 | $0.203304 | $0.201393 | $2,754,290 | $72,927,136 |
| Sep-14 2024 | $0.201935 | $0.19965 | $0.205099 | $0.205099 | $2,492,354 | $76,609,887 |
| Sep-13 2024 | $0.204204 | $0.198152 | $0.205089 | $0.201026 | $3,330,468 | $77,470,777 |
| Sep-12 2024 | $0.2007 | $0.193696 | $0.2007 | $0.19459 | $3,247,566 | $76,141,487 |
| Sep-11 2024 | $0.194098 | $0.188567 | $0.199321 | $0.199321 | $4,217,269 | $73,636,626 |
| Sep-10 2024 | $0.199728 | $0.190737 | $0.200755 | $0.194037 | $3,715,060 | $75,772,662 |
| Sep-09 2024 | $0.195738 | $0.189334 | $0.196819 | $0.193142 | $4,789,212 | $74,259,129 |
| Sep-08 2024 | $0.191648 | $0.182805 | $0.196254 | $0.182805 | $5,421,067 | $72,707,476 |
| Sep-07 2024 | $0.181196 | $0.177278 | $0.187566 | $0.179608 | $3,190,355 | $68,741,868 |