Cap Mercato $2.37T
1.75%
Volume 24o $162.69B
42.11%
BTC % 52.68%
-0.81%
ETH % 13.51%
2.07%
Monete
28.835
+15
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Staked TRX
451
STRX
|
$0.174727 | - | 2.35% | 3.91% |
30g
-3.05%
60g
16.11%
90g
31.64%
|
Open $0.170225
Min. $0.170225
Mass. $0.177466
|
$25.39K 145.33K STRX | $84.95M |
|
||
| 452 |
Bazaars
452
BZR
|
$7.27 | -0.97% | 3.23% | 16.82% |
30g
-5.3%
60g
-15.93%
90g
-21.42%
|
Open $7.012
Min. $6.907
Mass. $7.337
|
$217.21K 29.89K BZR | $84.81M |
|
||
| 453 |
Spell Token
453
SPELL
|
$0.000569 | -0.77% | 2.51% | 13.21% |
30g
-8.3%
60g
-9.87%
90g
-20.13%
|
Open $0.00055231
Min. $0.00053915
Mass. $0.00057311
|
$4.57M 8.04B SPELL | $84.65M |
|
||
| 454 |
Maple
454
MPL
|
$19.16 | -0.2% | 4.55% | 9.61% |
30g
5.12%
60g
11.6%
90g
44.49%
|
Open $18.59
Min. $18.30
Mass. $19.35
|
$650.39K 33.95K MPL | $84.63M |
|
||
| 455 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
455
USDXK
|
$0.755883 | 0.43% | 1.02% | -1.79% |
30g
-3.31%
60g
-5.43%
90g
-6.79%
|
Open $0.762246
Min. $0.732171
Mass. $0.783562
|
$190.87K 252.51K USDXK | $84.33M |
|
||
| 456 |
Dione Protocol
456
DIONE
|
$0.008631 | -0.15% | -2.21% | 0.58% |
30g
24.45%
60g
26.46%
90g
4.33%
|
Open $0.00889335
Min. $0.00846976
Mass. $0.00901081
|
$598.80K 69.38M DIONE | $83.66M |
|
||
| 457 |
Omni Network
457
OMNI
|
$9.13 | -2.13% | 1.59% | 36.97% |
30g
-1.6%
60g
-18.78%
90g
-36.21%
|
Open $8.969
Min. $8.822
Mass. $9.655
|
$21.67M 2.37M OMNI | $83.54M |
|
||
| 458 |
StormX
458
STMX
|
$0.006923 | 0.68% | 6.59% | 17.46% |
30g
8.28%
60g
-5.74%
90g
42.76%
|
Open $0.00642969
Min. $0.00632202
Mass. $0.00704198
|
$44.57M 6.44B STMX | $83.31M |
|
||
| 459 |
Cudos
459
CUDOS
|
$0.012165 | -1.43% | 3.91% | 45.06% |
30g
31.97%
60g
26.99%
90g
0.34%
|
Open $0.011684
Min. $0.011524
Mass. $0.012564
|
$3.25M 267.20M CUDOS | $83.22M |
|
||
| 460 |
Request Network
460
REQ
|
$0.108009 | -0.31% | 2.61% | 12.15% |
30g
-9.03%
60g
4.08%
90g
-1.63%
|
Open $0.105709
Min. $0.103051
Mass. $0.108345
|
$820.58K 7.60M REQ | $83.02M |
|
||
| 461 |
Apu Apustaja
461
APU
|
$0.000256 | -4.83% | -1.47% | 44.58% |
30g
-26.8%
60g
-64.46%
90g
-48.8%
|
Open $0.00026109
Min. $0.00024981
Mass. $0.00027909
|
$7.46M 29.13B APU | $81.48M |
|
||
| 462 |
Loom Network
462
LOOM
|
$0.065653 | 1.05% | -5.51% | 42.16% |
30g
27.24%
60g
11.43%
90g
15.23%
|
Open $0.068285
Min. $0.060616
Mass. $0.069485
|
$124.10M 1.89B LOOM | $81.36M |
|
||
| 463 |
MediBloc
463
MEDIB
|
$0.008996 | 0.32% | 0.64% | 8.47% |
30g
-3.62%
60g
8.86%
90g
4.56%
|
Open $0.0089153
Min. $0.00887088
Mass. $0.0090225
|
$2.09M 232.69M MEDIB | $81.29M |
|
||
| 464 |
Seedify.fund
464
SFUND
|
$1.3079 | -0.1% | 4.9% | 22.94% |
30g
-3.82%
60g
-21.84%
90g
-20.19%
|
Open $1.2383
Min. $1.2293
Mass. $1.3092
|
$3.19M 2.44M SFUND | $81.23M |
|
||
| 465 |
Wrapped TAO
465
WTAO
|
$537.61 | -1.98% | 18.67% | 86.15% |
30g
56.23%
60g
64.83%
90g
87.93%
|
Open $458.00
Min. $451.49
Mass. $572.98
|
$845.22K 1.57K WTAO | $81.21M |
|
||
| 466 |
mCoin
466
MCOIN
|
$0.457995 | -0.64% | 1.54% | -21.82% |
30g
4.78%
60g
-2.32%
90g
-37.96%
|
Open $0.461436
Min. $0.443991
Mass. $0.46498
|
$2.73M 5.97M MCOIN | $81.07M |
|
||
| 467 |
ChainGPT
467
CGPT
|
$0.144754 | 0.9% | 16.71% | 21.62% |
30g
1.29%
60g
-4.62%
90g
-15.14%
|
Open $0.124432
Min. $0.124024
Mass. $0.144753
|
$5.97M 41.25M CGPT | $80.89M |
|
||
| 468 |
HTX Token / Huobi Token
468
HT
|
$0.498161 | 103.17% | -1.98% | 6.91% |
30g
-10.13%
60g
-17.5%
90g
-2.49%
|
Open $0.531074
Min. $0.232465
Mass. $0.531074
|
$277.69K 557.44K HT | $80.82M |
|
||
| 469 |
Ardor
469
ARDR
|
$0.080636 | -0.49% | -9.63% | 27.88% |
30g
10.75%
60g
18.63%
90g
20.17%
|
Open $0.092589
Min. $0.080636
Mass. $0.092589
|
$36.51M 452.81M ARDR | $80.56M |
|
||
| 470 |
MAGA
470
TRUMP
|
$1.83 | -0.34% | 5.45% | -9.69% |
30g
-55.69%
60g
-68.06%
90g
-78.5%
|
Open $1.7319
Min. $1.7198
Mass. $1.8460
|
$928.10K 506.94K TRUMP | $80.55M |
|
||
| 471 |
Wrapped Islamic Coin
471
WISLM
|
$0.071411 | 0.11% | -0.1% | - |
30g
-3.2%
60g
30.1%
90g
47.83%
|
Open $0.071573
Min. $0.071173
Mass. $0.071901
|
$69.87K 978.36K WISLM | $79.12M |
|
||
| 472 |
Islamic Coin
472
ISLM
|
$0.071256 | 0.14% | -0.4% | -0.09% |
30g
-3.91%
60g
29.83%
90g
50.4%
|
Open $0.071764
Min. $0.071133
Mass. $0.07194
|
$3.63M 50.96M ISLM | $78.94M |
|
||
| 473 |
Ark
473
ARK
|
$0.427562 | -0.46% | -10.87% | 42.53% |
30g
15.34%
60g
20.5%
90g
-11.1%
|
Open $0.495685
Min. $0.427562
Mass. $0.495685
|
$51.22M 119.79M ARK | $78.51M |
|
||
| 474 |
Gains Network
474
GNS
|
$2.34 | -0.66% | 1.55% | 8.88% |
30g
-20.41%
60g
-26.49%
90g
-20.35%
|
Open $2.2895
Min. $2.2543
Mass. $2.3761
|
$2.29M 976.60K GNS | $78.31M |
|
||
| 475 |
Crown by Third Time Games
475
CROWN
|
$0.410034 | -1.82% | -9.23% | 6.48% |
30g
29.65%
60g
-14.11%
90g
-2.9%
|
Open $0.444351
Min. $0.410034
Mass. $0.478126
|
$719.99K 1.76M CROWN | $78.16M |
|
||
| 476 |
bemo staked TON
476
STTON
|
$5.91 | - | 2.16% | 4.7% |
30g
-16.45%
60g
-13.15%
90g
-24.63%
|
Open $5.798
Min. $5.784
Mass. $5.921
|
$116.07K 19.64K STTON | $77.58M |
|
||
| 477 |
Bakery Swap Token
477
BAKE
|
$0.266585 | -1.12% | 2.5% | 12.16% |
30g
-10%
60g
6.63%
90g
-3.93%
|
Open $0.259774
Min. $0.256019
Mass. $0.270688
|
$11.26M 42.25M BAKE | $77.25M |
|
||
| 478 |
Polyhedra Network
478
ZK
|
$1.1495 | -0.35% | -0.33% | -0.01% |
30g
-5.04%
60g
-11.62%
90g
0.69%
|
Open $1.1534
Min. $1.1478
Mass. $1.1548
|
$5.78M 5.03M ZK | $77.18M |
|
||
| 479 |
Shentu
479
CTK
|
$0.555849 | -1.71% | -3.6% | 12.21% |
30g
-13.04%
60g
-18.06%
90g
-29.43%
|
Open $0.575427
Min. $0.555848
Mass. $0.597255
|
$6.93M 12.46M CTK | $76.85M |
|
||
| 480 |
Gemini Dollar
480
GUSD
|
$0.9997 | - | 0.06% | 0.11% |
30g
-0.04%
60g
-0.18%
90g
-0.19%
|
Open $0.9962
Min. $0.9962
Mass. $1.0013
|
$689.52K 689.76K GUSD | $76.72M |
|
||
| 481 |
Orchid
481
OXT
|
$0.078194 | -1.24% | 2.57% | 15.64% |
30g
-6.07%
60g
-1.09%
90g
5.12%
|
Open $0.075649
Min. $0.074466
Mass. $0.079176
|
$2.29M 29.28M OXT | $76.61M |
|
||
| 482 |
Degen
482
DEGEN
|
$0.005398 | 1.53% | 29.65% | 85.07% |
30g
0.49%
60g
-18.78%
90g
-41.41%
|
Open $0.00421199
Min. $0.00409459
Mass. $0.00540616
|
$21.62M 4.01B DEGEN | $76.54M |
|
||
| 483 |
Clearpool
483
CPOOL
|
$0.126128 | 0.26% | 1.91% | 1.06% |
30g
-2.76%
60g
-14.4%
90g
-13.63%
|
Open $0.126202
Min. $0.120124
Mass. $0.126202
|
$1.05M 8.31M CPOOL | $76.51M |
|
||
| 484 |
LeverFi
484
LEVER
|
$0.002287 | -0.7% | 2.03% | 19.25% |
30g
-1.23%
60g
5.12%
90g
7.57%
|
Open $0.00223407
Min. $0.00215551
Mass. $0.00230339
|
$8.39M 3.67B LEVER | $76.15M |
|
||
| 485 |
MyNeighborAlice
485
ALICE
|
$1.1178 | -1.7% | -0.31% | 19.54% |
30g
-9.44%
60g
2.24%
90g
-4.28%
|
Open $1.0993
Min. $1.0756
Mass. $1.1474
|
$12.91M 11.55M ALICE | $75.91M |
|
||
| 486 |
Node AI
486
GPU
|
$0.791615 | -0.37% | 12.81% | 23.38% |
30g
-14.55%
60g
-15.15%
90g
-2.17%
|
Open $0.705429
Min. $0.690974
Mass. $0.794555
|
$1.27M 1.61M GPU | $75.26M |
|
||
| 487 |
ANyONe Protocol
487
ANYONE
|
$0.838720 | 0.38% | -1.56% | 14.27% |
30g
-23.7%
60g
-36.17%
90g
-41.81%
|
Open $0.859351
Min. $0.811
Mass. $0.859351
|
$669.91K 798.73K ANYONE | $75.18M |
|
||
| 488 |
SLERF
488
SLERF
|
$0.150271 | -0.65% | -1.42% | 3.84% |
30g
-20.77%
60g
-39.23%
90g
-38.48%
|
Open $0.151833
Min. $0.148566
Mass. $0.156294
|
$12.61M 83.90M SLERF | $75.14M |
|
||
| 489 |
Euler Finance
489
EUL
|
$4.75 | 0.12% | 0.71% | 13.18% |
30g
-17.53%
60g
4.24%
90g
5.92%
|
Open $4.6723
Min. $4.6492
Mass. $4.7644
|
$1.22M 256.44K EUL | $75.09M |
|
||
| 490 |
Phoenix Global (New)
490
PHB
|
$1.4493 | -0.85% | 9.94% | 26.56% |
30g
-7%
60g
-10.21%
90g
-25.77%
|
Open $1.3191
Min. $1.2900
Mass. $1.4627
|
$12.57M 8.67M PHB | $74.83M |
|
||
| 491 |
Dogelon Mars
491
ELON
|
$0.00000014 | -0.92% | 1.64% | 9.76% |
30g
-5.85%
60g
-22.57%
90g
-12.25%
|
Open $0.000000134
Min. $0.000000132
Mass. $0.000000137
|
$1.44M 10.66T ELON | $74.60M |
|
||
| 492 |
Acala Token
492
ACA
|
$0.068205 | -0.01% | 8.12% | 20.64% |
30g
-3.76%
60g
3.48%
90g
-1.26%
|
Open $0.063368
Min. $0.062257
Mass. $0.068212
|
$9.33M 136.87M ACA | $73.66M |
|
||
| 493 |
Wrapped CRO
493
WCRO
|
$0.085766 | -0.1% | 1.16% | 7.23% |
30g
-6.43%
60g
-4.03%
90g
-7.1%
|
Open $0.084824
Min. $0.084282
Mass. $0.086627
|
$753.89K 8.79M WCRO | $73.22M |
|
||
| 494 |
Hashflow
494
HFT
|
$0.162571 | -1.08% | 4.2% | 19.56% |
30g
-10.25%
60g
-16.65%
90g
-23.17%
|
Open $0.154129
Min. $0.151913
Mass. $0.164347
|
$4.76M 29.30M HFT | $73.09M |
|
||
| 495 |
BENQI
495
QI
|
$0.014884 | -0.62% | 2.23% | 8.49% |
30g
-10.97%
60g
-2.68%
90g
4.73%
|
Open $0.014493
Min. $0.014368
Mass. $0.015014
|
$2.24M 150.65M QI | $72.90M |
|
||
| 496 |
Lista DAO
496
LISTA
|
$0.396079 | 0.03% | 1.99% | 22.46% |
30g
-19.14%
60g
-24.42%
90g
-46.78%
|
Open $0.388111
Min. $0.377734
Mass. $0.404136
|
$11.43M 28.85M LISTA | $72.58M |
|
||
| 497 |
Metal
497
MTL
|
$1.0835 | 0.54% | 2.84% | 21.21% |
30g
1.3%
60g
4.23%
90g
-20.4%
|
Open $1.0487
Min. $1.0346
Mass. $1.0834
|
$5.98M 5.52M MTL | $72.15M |
|
||
| 498 |
Project Portal
498
PORTAL
|
$0.303326 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$3.31M - | $72.09M |
|
||
| 499 |
Velodrome Finance
499
VELO
|
$0.088576 | -1.98% | 5.92% | 25.14% |
30g
-6.16%
60g
2.66%
90g
-9.17%
|
Open $0.084798
Min. $0.081696
Mass. $0.090371
|
$2.97M 33.48M VELO | $71.63M |
|
||
| 500 |
XPLA
500
XPLA
|
$0.104919 | -0.55% | -0.26% | 6.37% |
30g
-6.69%
60g
-1.44%
90g
5.34%
|
Open $0.104846
Min. $0.103616
Mass. $0.105946
|
$351.12K 3.35M XPLA | $71.49M |
|
28.835 Valute monitorate - Pagina
10 di 577
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.