Cap Mercado CN¥17.17T
-3.07%
Volume 24h CN¥954.69B
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
Moedas
27.085
+34
Trocas
885
Última atualização
2 Minutos atrás
# | Moeda | Preço CN¥ | 1h | 24h | 7d | 30d | Fatores 24h CN¥ | Vol 24h CN¥ | Cap Mercado CN¥ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
401 |
Zentry
401
ZENT
|
CN¥0.227487 | -0.31% | -6.17% | -17.52% |
30d -12.65%
60d -12.65%
90d -12.65%
|
Abert. CN¥0.240249
Min. CN¥0.225552
Máx. CN¥0.242452
|
CN¥70.04M 307.86M ZENT | CN¥811.22M |
|
|
402 |
Milk Alliance
402
MLK
|
CN¥2.25 | 0.01% | -1.75% | -3.17% |
30d -20.58%
60d -35.61%
90d 1.27%
|
Abert. CN¥2.2899
Min. CN¥2.2519
Máx. CN¥2.3040
|
CN¥16.07M 7.13M MLK | CN¥804.11M |
|
|
403 |
Telos
403
TLOS
|
CN¥2.13 | 0.43% | 0.41% | -17.55% |
30d -6.8%
60d -34.07%
90d 48.25%
|
Abert. CN¥2.1372
Min. CN¥2.0761
Máx. CN¥2.1424
|
CN¥79.59M 37.30M TLOS | CN¥801.30M |
|
|
404 |
Liquity USD
404
LUSD
|
CN¥7.23 | - | -0.04% | 0.13% |
30d 0.14%
60d 0.39%
90d 0.27%
|
Abert. CN¥7.230
Min. CN¥7.227
Máx. CN¥7.233
|
CN¥5.42M 750.40K LUSD | CN¥801.03M |
|
|
405 |
Hivemapper
405
HONEY
|
CN¥0.586368 | -0.33% | -6.59% | -9.39% |
30d -33.3%
60d -58.74%
90d -51.09%
|
Abert. CN¥0.638137
Min. CN¥0.586368
Máx. CN¥0.638379
|
CN¥7.71M 13.15M HONEY | CN¥796.81M |
|
|
406 |
Standard Tokenization Protocol
406
STPT
|
CN¥0.408350 | 0.88% | -10.1% | -0.05% |
30d -17.3%
60d -32.85%
90d 4.94%
|
Abert. CN¥0.423977
Min. CN¥0.402473
Máx. CN¥0.454252
|
CN¥201.17M 492.64M STPT | CN¥793.19M |
|
|
407 |
Polygon Ecosystem Token
407
POL
|
CN¥4.93 | 0.53% | -3% | -6.35% |
30d -23.64%
60d -43.64%
90d -20.72%
|
Abert. CN¥5.037
Min. CN¥4.8119
Máx. CN¥5.084
|
CN¥5.42M 1.10M POL | CN¥792.66M |
|
|
408 |
ApeX Protocol
408
APEX
|
CN¥17.12 | -0.41% | -2.21% | -9.25% |
30d -27.58%
60d -30.57%
90d 16.91%
|
Abert. CN¥17.00
Min. CN¥16.98
Máx. CN¥17.95
|
CN¥494.69M 28.90M APEX | CN¥791.41M |
|
|
409 |
ChainGPT
409
CGPT
|
CN¥1.73 | 0.38% | -0.33% | -4.5% |
30d -24.01%
60d -55.93%
90d 11.83%
|
Abert. CN¥1.7247
Min. CN¥1.6742
Máx. CN¥1.7578
|
CN¥64.00M 37.01M CGPT | CN¥789.82M |
|
|
410 |
Kyber Network Crystal v2
410
KNC
|
CN¥4.19 | 0.19% | -4.68% | -2.75% |
30d -23.68%
60d -38.27%
90d -5.14%
|
Abert. CN¥4.3915
Min. CN¥4.1223
Máx. CN¥4.4574
|
CN¥106.63M 25.47M KNC | CN¥787.08M |
|
|
411 |
Tensor
411
TNSR
|
CN¥6.25 | 2.3% | 0.16% | -3.83% |
30d -43.34%
60d -60.69%
90d -60.69%
|
Abert. CN¥6.153
Min. CN¥5.967
Máx. CN¥6.519
|
CN¥746.95M 119.53M TNSR | CN¥781.14M |
|
|
412 |
Myria
412
MYRIA
|
CN¥0.042002 | -0.8% | -3.65% | -13.96% |
30d -31.37%
60d -55.11%
90d -34.76%
|
Abert. CN¥0.04351
Min. CN¥0.041341
Máx. CN¥0.044006
|
CN¥9.75M 232.20M MYRIA | CN¥776.42M |
|
|
413 |
Orbs
413
ORBS
|
CN¥0.244855 | -0.09% | -5.23% | -3.51% |
30d -22.55%
60d -32.17%
90d -4.86%
|
Abert. CN¥0.256957
Min. CN¥0.243128
Máx. CN¥0.259594
|
CN¥39.35M 160.71M ORBS | CN¥775.63M |
|
|
414 |
Gains Network
414
GNS
|
CN¥22.90 | 0.02% | -3.66% | -8.91% |
30d -31.47%
60d -47.8%
90d -41.72%
|
Abert. CN¥23.61
Min. CN¥22.78
Máx. CN¥24.49
|
CN¥39.17M 1.71M GNS | CN¥768.27M |
|
|
415 |
Constellation
415
DAG
|
CN¥0.266579 | 0.29% | -4.61% | -9.58% |
30d -33.62%
60d -57.59%
90d -35.56%
|
Abert. CN¥0.284745
Min. CN¥0.262502
Máx. CN¥0.284745
|
CN¥13.71M 51.43M DAG | CN¥766.00M |
|
|
416 |
Tectum
416
TET
|
CN¥103.69 | -0.04% | -2.05% | -19.64% |
30d -41.55%
60d -58.59%
90d -51.58%
|
Abert. CN¥105.68
Min. CN¥103.68
Máx. CN¥108.62
|
CN¥9.69M 93.49K TET | CN¥762.61M |
|
|
417 |
BitMart Coin
417
BMX
|
CN¥2.35 | 0.23% | -5.44% | 17.06% |
30d 4.73%
60d 36.38%
90d 53.78%
|
Abert. CN¥2.4781
Min. CN¥2.3109
Máx. CN¥2.4853
|
CN¥1.75M 746.40K BMX | CN¥761.05M |
|
|
418 |
Sovryn
418
SOV
|
CN¥12.73 | -0.41% | -2.02% | -3.15% |
30d -27.48%
60d -8.57%
90d -17.03%
|
Abert. CN¥13.04
Min. CN¥12.64
Máx. CN¥13.04
|
CN¥839.47K 65.95K SOV | CN¥760.69M |
|
|
419 |
GamerCoin
419
GHX
|
CN¥1.1666 | -3.91% | 23.18% | 21.45% |
30d -12.54%
60d -9.72%
90d 174.54%
|
Abert. CN¥0.942286
Min. CN¥0.942286
Máx. CN¥1.2562
|
CN¥130.06M 111.49M GHX | CN¥758.26M |
|
|
420 |
Zebec Network
420
ZBCN
|
CN¥0.014900 | -0.64% | -5.15% | -11.04% |
30d -16.12%
60d -16.12%
90d -16.12%
|
Abert. CN¥0.015754
Min. CN¥0.014863
Máx. CN¥0.015901
|
CN¥57.15M 3.84B ZBCN | CN¥758.17M |
|
|
421 |
Ozone Chain
421
OZO
|
CN¥1.73 | -0.61% | -4.51% | -0.81% |
30d 1.86%
60d 4.68%
90d 6.84%
|
Abert. CN¥1.8126
Min. CN¥1.7287
Máx. CN¥1.8323
|
CN¥744.06K 429.99K OZO | CN¥756.34M |
|
|
422 |
XYO Network
422
XYO
|
CN¥0.056003 | -0.16% | -2% | -8.65% |
30d -25.1%
60d -43.82%
90d 34.58%
|
Abert. CN¥0.057256
Min. CN¥0.055222
Máx. CN¥0.057914
|
CN¥6.70M 119.58M XYO | CN¥754.74M |
|
|
423 |
Multibit
423
MUBI
|
CN¥0.792077 | 0.56% | -4.69% | -13.55% |
30d -39.86%
60d -24.72%
90d 30.76%
|
Abert. CN¥0.840539
Min. CN¥0.787659
Máx. CN¥0.848188
|
CN¥57.54M 72.64M MUBI | CN¥752.47M |
|
|
424 |
Secret
424
SCRT
|
CN¥2.76 | -0.58% | -3.53% | -5.15% |
30d -35.01%
60d -43.02%
90d -2.99%
|
Abert. CN¥2.8384
Min. CN¥2.6666
Máx. CN¥2.9022
|
CN¥21.69M 7.86M SCRT | CN¥748.82M |
|
|
425 |
Tokenlon Network Token
425
LON
|
CN¥6.57 | 0.25% | -0.71% | 3.72% |
30d 2.7%
60d 18.83%
90d 34.51%
|
Abert. CN¥6.601
Min. CN¥6.488
Máx. CN¥6.636
|
CN¥6.11M 930.98K LON | CN¥747.97M |
|
|
426 |
Tokamak Network
426
TON
|
CN¥17.00 | 0.9% | 8.99% | 3.47% |
30d -16.31%
60d -24.34%
90d 15.07%
|
Abert. CN¥15.52
Min. CN¥15.18
Máx. CN¥16.99
|
CN¥14.37M 845.26K TON | CN¥745.24M |
|
|
427 |
Acala Token
427
ACA
|
CN¥0.773362 | 0.06% | -4.02% | -7.02% |
30d -30.07%
60d -29.91%
90d 0.03%
|
Abert. CN¥0.812728
Min. CN¥0.755587
Máx. CN¥0.812728
|
CN¥33.37M 43.15M ACA | CN¥744.36M |
|
|
428 |
Solidus Ai Tech
428
AITECH
|
CN¥1.2875 | -0.3% | -4.8% | -14.2% |
30d -18.91%
60d -43.41%
90d 158.4%
|
Abert. CN¥1.3522
Min. CN¥1.2688
Máx. CN¥1.3846
|
CN¥59.06M 45.87M AITECH | CN¥739.51M |
|
|
429 |
Ardor
429
ARDR
|
CN¥0.734777 | 0.16% | -2.2% | -3.38% |
30d -19.45%
60d -21.2%
90d 16.19%
|
Abert. CN¥0.750903
Min. CN¥0.725772
Máx. CN¥0.755356
|
CN¥65.52M 89.16M ARDR | CN¥734.04M |
|
|
430 |
Aurora Near
430
AURORA
|
CN¥1.59 | 0.16% | -4.69% | -14.49% |
30d -31.92%
60d -37.41%
90d -10.73%
|
Abert. CN¥1.6785
Min. CN¥1.5623
Máx. CN¥1.6887
|
CN¥5.98M 3.76M AURORA | CN¥732.33M |
|
|
431 |
Heroes of Mavia
431
MAVIA
|
CN¥24.31 | 0.25% | -3.74% | -16.84% |
30d -31.33%
60d -58.82%
90d -60.84%
|
Abert. CN¥25.23
Min. CN¥23.90
Máx. CN¥25.79
|
CN¥110.76M 4.56M MAVIA | CN¥729.35M |
|
|
432 |
Hifi Finance
432
HIFI
|
CN¥5.83 | 0.18% | -2.59% | -5.78% |
30d -29.87%
60d -3.92%
90d 38.35%
|
Abert. CN¥5.800
Min. CN¥5.631
Máx. CN¥6.031
|
CN¥149.26M 25.60M HIFI | CN¥724.72M |
|
|
433 |
Dione Protocol
433
DIONE
|
CN¥0.076108 | -0.2% | -6.19% | -24.43% |
30d -41.12%
60d 45.57%
90d 162.65%
|
Abert. CN¥0.080481
Min. CN¥0.076106
Máx. CN¥0.085031
|
CN¥6.57M 86.35M DIONE | CN¥723.86M |
|
|
434 |
MediBloc
434
MEDIB
|
CN¥0.087184 | 0.05% | -2.23% | -4.77% |
30d -26.13%
60d -37.37%
90d 9.47%
|
Abert. CN¥0.088973
Min. CN¥0.085953
Máx. CN¥0.089961
|
CN¥7.65M 87.71M MEDIB | CN¥722.38M |
|
|
435 |
Energy Web Token
435
EWT
|
CN¥23.73 | 0.01% | -5.65% | 13.13% |
30d 33.87%
60d 16.98%
90d 55.41%
|
Abert. CN¥26.13
Min. CN¥23.71
Máx. CN¥26.13
|
CN¥12.91M 543.84K EWT | CN¥713.47M |
|
|
436 |
HTX Token / Huobi Token
436
HT
|
CN¥4.40 | -0.38% | -4.3% | -1.65% |
30d -22.55%
60d -45.84%
90d -69.34%
|
Abert. CN¥4.5784
Min. CN¥4.3690
Máx. CN¥4.5970
|
CN¥1.17M 266.55K HT | CN¥713.07M |
|
|
437 |
Ankr Staked ETH
437
ANKRETH
|
CN¥24,307.56 | - | -3.36% | -5.81% |
30d -17.27%
60d -27.38%
90d 16.93%
|
Abert. CN¥25,153.19
Min. CN¥24,199.75
Máx. CN¥25,182.37
|
CN¥3.87M 159.00 ANKRETH | CN¥712.94M |
|
|
438 |
Liquity
438
LQTY
|
CN¥7.37 | 0.17% | -5.67% | -5.77% |
30d -33.73%
60d -41.98%
90d -27.66%
|
Abert. CN¥7.769
Min. CN¥7.236
Máx. CN¥7.810
|
CN¥140.98M 19.14M LQTY | CN¥705.25M |
|
|
439 |
Merlin Chain
439
MERL
|
CN¥3.11 | -0.19% | -5.34% | -27.97% |
30d -67.94%
60d -67.94%
90d -67.94%
|
Abert. CN¥3.2658
Min. CN¥3.0762
Máx. CN¥3.3346
|
CN¥339.43M 109.08M MERL | CN¥704.81M |
|
|
440 |
Ethernity Chain
440
ERN
|
CN¥34.17 | 0.01% | -4.26% | 16.32% |
30d -28.8%
60d -11.22%
90d 113.81%
|
Abert. CN¥35.72
Min. CN¥34.16
Máx. CN¥36.77
|
CN¥72.97M 2.14M ERN | CN¥703.22M |
|
|
441 |
Best Fintech Investment Coin
441
BFIC
|
CN¥66.30 | - | -6.49% | -8.41% |
30d -23.62%
60d -15.33%
90d -38.73%
|
Abert. CN¥70.89
Min. CN¥66.30
Máx. CN¥71.48
|
CN¥57.21M 862.91K BFIC | CN¥701.38M |
|
|
442 |
Orchid
442
OXT
|
CN¥0.712549 | -0.18% | -5.54% | -1.83% |
30d -30.6%
60d -39.54%
90d -4.75%
|
Abert. CN¥0.750952
Min. CN¥0.703932
Máx. CN¥0.754335
|
CN¥47.01M 65.98M OXT | CN¥698.14M |
|
|
443 |
TokenFi
443
TOKEN
|
CN¥0.696731 | 0.09% | -5.82% | -11.95% |
30d -30.88%
60d 22.57%
90d 223.11%
|
Abert. CN¥0.725436
Min. CN¥0.680153
Máx. CN¥0.739845
|
CN¥53.69M 77.06M TOKEN | CN¥696.75M |
|
|
444 |
Forta
444
FORT
|
CN¥1.79 | -0.24% | -6.61% | -5.37% |
30d 21.55%
60d -14.57%
90d 108.64%
|
Abert. CN¥1.8911
Min. CN¥1.7901
Máx. CN¥1.9355
|
CN¥6.41M 3.57M FORT | CN¥696.74M |
|
|
445 |
Loom Network
445
LOOM
|
CN¥0.568803 | 0.19% | -4.22% | -3.71% |
30d -24.57%
60d -34.21%
90d -10.71%
|
Abert. CN¥0.592315
Min. CN¥0.553928
Máx. CN¥0.593916
|
CN¥109.67M 192.81M LOOM | CN¥696.37M |
|
|
446 |
PepeFork
446
PORK
|
CN¥0.00000165 | -0.35% | -11.23% | -4.18% |
30d -5.74%
60d -54.82%
90d -25.16%
|
Abert. CN¥0.0000018789
Min. CN¥0.0000016477
Máx. CN¥0.0000018789
|
CN¥15.95M 9.68T PORK | CN¥693.71M |
|
|
447 |
Verge
447
XVG
|
CN¥0.041759 | 0.64% | -5.69% | 12.24% |
30d -34.64%
60d -11.21%
90d 71.8%
|
Abert. CN¥0.042818
Min. CN¥0.040936
Máx. CN¥0.045451
|
CN¥280.91M 6.73B XVG | CN¥689.93M |
|
|
448 |
Velodrome Finance
448
VELO
|
CN¥1.0434 | 0.18% | -3.66% | -10.76% |
30d -39.73%
60d 15.9%
90d 182.53%
|
Abert. CN¥1.0694
Min. CN¥1.0164
Máx. CN¥1.0867
|
CN¥24.60M 23.58M VELO | CN¥688.66M |
|
|
449 |
Ergo
449
ERG
|
CN¥9.15 | 1.23% | -4.42% | -7.21% |
30d -27.06%
60d -43.11%
90d 1.4%
|
Abert. CN¥9.435
Min. CN¥9.036
Máx. CN¥9.724
|
CN¥3.62M 395.30K ERG | CN¥687.44M |
|
|
450 |
Stargate Finance
450
STG
|
CN¥3.36 | 0.31% | -3.93% | -10.12% |
30d -36.95%
60d -42.82%
90d -17.25%
|
Abert. CN¥3.4838
Min. CN¥3.3095
Máx. CN¥3.5068
|
CN¥79.71M 23.72M STG | CN¥686.64M |
|
27.085 Moedas monitoradas - Página 9 do 542
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CNY CN¥)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CNY CN¥)
- Volume 24h: Volume 24 hs (CNY CN¥)
- Capitalização: Capitalização de mercado (CNY CN¥)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.