Cap Mercado CN¥19.21T
-0.77%
Volume 24h CN¥2.02T
29.71%
BTC % 49.45%
-1.35%
ETH % 16.92%
2.3%
Moedas
27.296
+42
Trocas
885
Última atualização
1 minuto atrás
# | Moeda | Preço CN¥ | 1h | 24h | 7d | 30d | Fatores 24h CN¥ | Vol 24h CN¥ | Cap Mercado CN¥ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
501 |
Commune AI
501
COMAI
|
CN¥6.39 | 2% | -6.48% | -18.35% |
30d -10.65%
60d -41.97%
90d -65.15%
|
Abert. CN¥6.847
Min. CN¥6.244
Máx. CN¥6.991
|
CN¥7.25M 1.13M COMAI | CN¥643.76M |
|
|
502 |
GenesysGo Shadow
502
SHDW
|
CN¥3.99 | 0.45% | -6.34% | -7.25% |
30d -47.7%
60d -60.15%
90d -63.91%
|
Abert. CN¥4.2679
Min. CN¥3.9230
Máx. CN¥4.2679
|
CN¥15.25M 3.82M SHDW | CN¥642.37M |
|
|
503 |
Drift
503
DRIFT
|
CN¥4.02 | -1.26% | -5.96% | 94.54% |
30d 463.68%
60d 463.68%
90d 463.68%
|
Abert. CN¥4.4213
Min. CN¥4.0068
Máx. CN¥4.4213
|
CN¥446.52M 111.14M DRIFT | CN¥637.75M |
|
|
504 |
ARPA Chain
504
ARPA
|
CN¥0.511384 | 0.61% | -1.02% | 2.54% |
30d -6.83%
60d -17.95%
90d 11.03%
|
Abert. CN¥0.517094
Min. CN¥0.485366
Máx. CN¥0.520427
|
CN¥83.27M 162.83M ARPA | CN¥635.59M |
|
|
505 |
Victoria VR
505
VR
|
CN¥0.118579 | 0.15% | 2.42% | 0.57% |
30d -23.86%
60d -52.05%
90d -60.05%
|
Abert. CN¥0.114831
Min. CN¥0.114016
Máx. CN¥0.121263
|
CN¥5.84M 49.29M VR | CN¥632.77M |
|
|
506 |
Radworks / Radicle
506
RAD
|
CN¥12.15 | 0.71% | 1.02% | -0.33% |
30d -9.61%
60d -35.42%
90d -10.96%
|
Abert. CN¥12.01
Min. CN¥11.57
Máx. CN¥12.15
|
CN¥86.66M 7.13M RAD | CN¥629.80M |
|
|
507 |
Polyhedra Network
507
ZK
|
CN¥10.39 | 2.2% | 0.56% | 31.47% |
30d -15.07%
60d -44.97%
90d -60.46%
|
Abert. CN¥10.29
Min. CN¥9.970
Máx. CN¥10.97
|
CN¥253.94M 24.45M ZK | CN¥627.21M |
|
|
508 |
BENQI
508
QI
|
CN¥0.134065 | 0.87% | 2.58% | 3.44% |
30d -4.74%
60d -32.41%
90d 16.45%
|
Abert. CN¥0.13015
Min. CN¥0.125584
Máx. CN¥0.134065
|
CN¥47.73M 356.03M QI | CN¥622.32M |
|
|
509 |
NKN
509
NKN
|
CN¥0.824298 | -0.32% | -2.62% | 5.86% |
30d -14.09%
60d -20.19%
90d -11.29%
|
Abert. CN¥0.840327
Min. CN¥0.779036
Máx. CN¥0.853789
|
CN¥63.19M 76.66M NKN | CN¥622.21M |
|
|
510 |
Trias Token (new)
510
TRIASTK
|
CN¥62.89 | -0.2% | -8.02% | 2.95% |
30d -17.67%
60d -35.33%
90d -39.93%
|
Abert. CN¥69.61
Min. CN¥62.89
Máx. CN¥69.61
|
CN¥8.86M 140.95K TRIASTK | CN¥621.45M |
|
|
511 |
Gitcoin
511
GITC
|
CN¥9.35 | 0.41% | 1.72% | 13.21% |
30d -0.16%
60d -31.92%
90d -8.66%
|
Abert. CN¥9.133
Min. CN¥8.583
Máx. CN¥9.475
|
CN¥58.54M 6.26M GITC | CN¥619.80M |
|
|
512 |
Best Fintech Investment Coin
512
BFIC
|
CN¥58.12 | 0.04% | -8.48% | -17.84% |
30d -28.64%
60d -18.02%
90d -40.09%
|
Abert. CN¥63.96
Min. CN¥57.80
Máx. CN¥63.96
|
CN¥21.15M 363.85K BFIC | CN¥614.84M |
|
|
513 |
Sovryn
513
SOV
|
CN¥10.23 | -0.19% | -0.62% | -9.36% |
30d -31.76%
60d -19.47%
90d -42.55%
|
Abert. CN¥10.30
Min. CN¥10.18
Máx. CN¥10.42
|
CN¥1.00M 98.09K SOV | CN¥614.08M |
|
|
514 |
Adventure Gold
514
AGLD
|
CN¥7.93 | 0.51% | -1.77% | 8.14% |
30d -12.46%
60d -23.2%
90d -18.38%
|
Abert. CN¥8.016
Min. CN¥7.548
Máx. CN¥8.109
|
CN¥65.52M 8.26M AGLD | CN¥613.34M |
|
|
515 |
MyNeighborAlice
515
ALICE
|
CN¥8.94 | -0.13% | -2.05% | 7.83% |
30d -9.1%
60d -34.09%
90d -9.04%
|
Abert. CN¥9.101
Min. CN¥8.346
Máx. CN¥9.187
|
CN¥99.19M 11.09M ALICE | CN¥607.43M |
|
|
516 |
PepeFork
516
PORK
|
CN¥0.00000144 | -1.13% | -6.85% | -14.8% |
30d -7.14%
60d -42.43%
90d -48.4%
|
Abert. CN¥0.0000014895
Min. CN¥0.0000014111
Máx. CN¥0.0000015751
|
CN¥21.86M 15.18T PORK | CN¥605.72M |
|
|
517 |
Mines of Dalarnia
517
DAR
|
CN¥1.0764 | 0.63% | -0.25% | 6.01% |
30d -13.95%
60d -37.23%
90d 0.68%
|
Abert. CN¥1.0777
Min. CN¥1.0075
Máx. CN¥1.0873
|
CN¥83.60M 77.67M DAR | CN¥599.81M |
|
|
518 |
Wrapped Fantom
518
WFTM
|
CN¥5.87 | 0.56% | -2.55% | 2.33% |
30d 10.68%
60d -23.14%
90d 109.84%
|
Abert. CN¥5.997
Min. CN¥5.625
Máx. CN¥6.068
|
CN¥240.89M 41.06M WFTM | CN¥599.64M |
|
|
519 |
Origin Protocol
519
OGN
|
CN¥1.0318 | 0.67% | 1.4% | 7.3% |
30d -13.11%
60d -31.38%
90d -12.97%
|
Abert. CN¥1.0073
Min. CN¥0.951962
Máx. CN¥1.0317
|
CN¥77.25M 74.87M OGN | CN¥598.52M |
|
|
520 |
Gemini Dollar
520
GUSD
|
CN¥7.11 | 0.02% | - | 0.01% |
30d -0.15%
60d -0.51%
90d -0.36%
|
Abert. CN¥7.108
Min. CN¥7.106
Máx. CN¥7.119
|
CN¥9.74M 1.37M GUSD | CN¥595.73M |
|
|
521 |
Badger DAO
521
BADGER
|
CN¥30.94 | -0.81% | -2.63% | 6.27% |
30d -8.36%
60d -55.5%
90d 13.44%
|
Abert. CN¥31.62
Min. CN¥29.58
Máx. CN¥31.83
|
CN¥69.77M 2.25M BADGER | CN¥595.51M |
|
|
522 |
QuarkChain
522
QKC
|
CN¥0.084808 | -0.28% | -4.11% | 4.61% |
30d -21.42%
60d -17.52%
90d 11.08%
|
Abert. CN¥0.088605
Min. CN¥0.082422
Máx. CN¥0.088612
|
CN¥38.41M 452.95M QKC | CN¥593.16M |
|
|
523 |
SuperRare
523
RARE
|
CN¥0.842099 | 0.32% | -2.18% | -2.22% |
30d -11.26%
60d -34.36%
90d -14.45%
|
Abert. CN¥0.85837
Min. CN¥0.815393
Máx. CN¥0.862805
|
CN¥19.16M 22.75M RARE | CN¥590.76M |
|
|
524 |
Aavegotchi GHST Token
524
GHST
|
CN¥11.13 | 0.08% | -5.55% | -10.05% |
30d -19.77%
60d 37.48%
90d 50.89%
|
Abert. CN¥11.78
Min. CN¥10.70
Máx. CN¥11.78
|
CN¥54.25M 4.88M GHST | CN¥586.93M |
|
|
525 |
Metaplex
525
MPLX
|
CN¥2.36 | -1.55% | -5.28% | 12.99% |
30d 11.33%
60d 88.44%
90d 49.71%
|
Abert. CN¥2.4791
Min. CN¥2.3573
Máx. CN¥2.4991
|
CN¥10.02M 4.25M MPLX | CN¥586.38M |
|
|
526 |
Bifrost
526
BFC
|
CN¥0.421898 | -1.09% | -4.19% | -1.24% |
30d -17.35%
60d -34.17%
90d -11.91%
|
Abert. CN¥0.434923
Min. CN¥0.41897
Máx. CN¥0.440407
|
CN¥3.60M 8.54M BFC | CN¥585.02M |
|
|
527 |
WazirX
527
WRX
|
CN¥1.52 | - | -4.12% | 0.51% |
30d -15.1%
60d -26.31%
90d -11.72%
|
Abert. CN¥1.5807
Min. CN¥1.4848
Máx. CN¥1.5983
|
CN¥20.47M 13.45M WRX | CN¥581.11M |
|
|
528 |
XPLA
528
XPLA
|
CN¥1.0045 | 0.8% | -1.16% | -1.07% |
30d -23.8%
60d -55.91%
90d -27.15%
|
Abert. CN¥1.0178
Min. CN¥0.9915
Máx. CN¥1.0316
|
CN¥2.96M 2.94M XPLA | CN¥578.94M |
|
|
529 |
Eigenpie mstETH
529
MSTETH
|
CN¥26,919.69 | - | 1.26% | 30.77% |
30d 22.88%
60d 20.2%
90d 20.2%
|
Abert. CN¥26,363.59
Min. CN¥26,363.59
Máx. CN¥27,361.11
|
CN¥895.65K 33.00 MSTETH | CN¥576.58M |
|
|
530 |
ALEX Lab
530
ALEX
|
CN¥0.948428 | 0.97% | -4.9% | -27.17% |
30d -63.34%
60d -68.79%
90d -59.99%
|
Abert. CN¥1.0147
Min. CN¥0.937755
Máx. CN¥1.0492
|
CN¥26.41M 27.85M ALEX | CN¥575.21M |
|
|
531 |
StormX
531
STMX
|
CN¥0.057363 | 0.22% | -8.18% | 9.86% |
30d -2.63%
60d -25.37%
90d 2.37%
|
Abert. CN¥0.062893
Min. CN¥0.05652
Máx. CN¥0.062893
|
CN¥271.48M 4.73B STMX | CN¥573.63M |
|
|
532 |
Cudos
532
CUDOS
|
CN¥0.096947 | -0.37% | -6.27% | -8.64% |
30d -21.52%
60d -42.82%
90d -43.79%
|
Abert. CN¥0.104558
Min. CN¥0.096947
Máx. CN¥0.104558
|
CN¥7.55M 77.92M CUDOS | CN¥566.48M |
|
|
533 |
Automata Network
533
ATA
|
CN¥1.1560 | -0.64% | -3.61% | -2.32% |
30d -29.4%
60d -13.2%
90d 33.22%
|
Abert. CN¥1.2021
Min. CN¥1.0892
Máx. CN¥1.2079
|
CN¥44.14M 38.18M ATA | CN¥564.70M |
|
|
534 |
Wrapped NXM
534
WNXM
|
CN¥561.74 | -1.36% | -1% | 25.09% |
30d 16.31%
60d 11%
90d 29.42%
|
Abert. CN¥555.59
Min. CN¥551.84
Máx. CN¥574.27
|
CN¥94.23M 167.74K WNXM | CN¥560.38M |
|
|
535 |
MEMETOON
535
MEME
|
CN¥0.099306 | 0.2% | 0.48% | -0.63% |
30d 2.47%
60d 8.59%
90d 19.54%
|
Abert. CN¥0.099987
Min. CN¥0.098827
Máx. CN¥0.099987
|
CN¥60.24M 606.60M MEME | CN¥559.23M |
|
|
536 |
ChainSwap
536
CSWAP
|
CN¥0.604895 | 2.17% | -2.59% | 3.05% |
30d -20.3%
60d 429.65%
90d 594%
|
Abert. CN¥0.62398
Min. CN¥0.592006
Máx. CN¥0.656879
|
CN¥9.11M 15.06M CSWAP | CN¥559.10M |
|
|
537 |
Alien Worlds
537
TLM
|
CN¥0.128756 | -0.03% | 0.22% | 9.67% |
30d 0.48%
60d -30.43%
90d 11.52%
|
Abert. CN¥0.12682
Min. CN¥0.120055
Máx. CN¥0.131378
|
CN¥117.82M 915.10M TLM | CN¥556.47M |
|
|
538 |
Access Protocol
538
ACS
|
CN¥0.015712 | 0.11% | -1.77% | 5.16% |
30d -14.64%
60d -34.01%
90d -14.65%
|
Abert. CN¥0.016016
Min. CN¥0.015491
Máx. CN¥0.01608
|
CN¥15.82M 1.01B ACS | CN¥553.56M |
|
|
539 |
PaLM AI
539
PALM
|
CN¥6.99 | -1.14% | -13.27% | 6.74% |
30d 42.72%
60d -24.28%
90d 135.42%
|
Abert. CN¥7.981
Min. CN¥6.733
Máx. CN¥8.062
|
CN¥9.42M 1.35M PALM | CN¥552.38M |
|
|
540 |
MovieBloc
540
MBL
|
CN¥0.031288 | 0.03% | -2.5% | -1.51% |
30d -15.31%
60d -27.99%
90d -16.09%
|
Abert. CN¥0.032302
Min. CN¥0.030794
Máx. CN¥0.032302
|
CN¥19.17M 612.76M MBL | CN¥550.94M |
|
|
541 |
Uquid Coin
541
UQC
|
CN¥54.31 | 0.09% | -3.38% | 5.5% |
30d 16.81%
60d -20.16%
90d -12.41%
|
Abert. CN¥56.01
Min. CN¥53.69
Máx. CN¥57.13
|
CN¥4.43M 81.55K UQC | CN¥543.09M |
|
|
542 |
Multibit
542
MUBI
|
CN¥0.567225 | 0.45% | 3% | 0.32% |
30d -52.17%
60d -26.04%
90d -8.88%
|
Abert. CN¥0.550643
Min. CN¥0.54246
Máx. CN¥0.585278
|
CN¥110.15M 194.18M MUBI | CN¥538.86M |
|
|
543 |
Hippocrat / Humanscape
543
HPO
|
CN¥0.537832 | -0.08% | -2.65% | -2.17% |
30d -14.83%
60d -28.87%
90d -9.1%
|
Abert. CN¥0.547349
Min. CN¥0.530307
Máx. CN¥0.555215
|
CN¥10.12M 18.81M HPO | CN¥534.29M |
|
|
544 |
Bitcoin Wizards
544
WZRD
|
CN¥25.33 | -5.14% | -15.61% | -20.07% |
30d -54.92%
60d 61.56%
90d 61.56%
|
Abert. CN¥30.06
Min. CN¥24.78
Máx. CN¥30.43
|
CN¥2.20M 86.79K WZRD | CN¥531.92M |
|
|
545 |
GameFi
545
GAFI
|
CN¥47.99 | 0.24% | -1.81% | 8.44% |
30d -12.9%
60d -30.49%
90d -29.23%
|
Abert. CN¥48.87
Min. CN¥46.03
Máx. CN¥49.76
|
CN¥4.35M 90.66K GAFI | CN¥525.24M |
|
|
546 |
KWD / Global Currency Reserve
546
KWD
|
CN¥4.89 | - | - | -0.05% |
30d -0.3%
60d -1.8%
90d 81.14%
|
Abert. CN¥4.8912
Min. CN¥4.8890
Máx. CN¥4.8912
|
CN¥5.00 - | CN¥523.25M |
|
|
547 |
Wrapped Centrifuge
547
WCFG
|
CN¥5.39 | 0.73% | 7% | 9.39% |
30d -0.65%
60d -22.01%
90d 22.83%
|
Abert. CN¥5.000
Min. CN¥4.9563
Máx. CN¥5.388
|
CN¥2.65M 491.71K WCFG | CN¥514.24M |
|
|
548 |
Perpetual Protocol
548
PERP
|
CN¥7.73 | -0.05% | -2.52% | 7.26% |
30d -4%
60d -28.85%
90d -18.14%
|
Abert. CN¥7.849
Min. CN¥7.339
Máx. CN¥7.927
|
CN¥74.97M 9.70M PERP | CN¥510.02M |
|
|
549 |
Rarible
549
RARI
|
CN¥21.25 | - | -0.8% | 1.11% |
30d -24.35%
60d 4.35%
90d 96.85%
|
Abert. CN¥21.45
Min. CN¥20.78
Máx. CN¥21.65
|
CN¥7.00M 329.49K RARI | CN¥506.54M |
|
|
550 |
Binance USD
550
BUSD
|
CN¥7.13 | 0.01% | 0.02% | 0.04% |
30d -0.21%
60d -
90d -0.05%
|
Abert. CN¥7.130
Min. CN¥7.126
Máx. CN¥7.131
|
CN¥106.68M 14.96M BUSD | CN¥502.87M |
|
27.296 Moedas monitoradas - Página 11 do 546
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CNY CN¥)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CNY CN¥)
- Volume 24h: Volume 24 hs (CNY CN¥)
- Capitalização: Capitalização de mercado (CNY CN¥)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.