Cap Mercado $2.34T
-0.44%
Volume 24h $95.44B
-3.18%
BTC % 53.15%
0.05%
ETH % 13.22%
0.9%
Moedas
28.820
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Badger DAO
551
BADGER
|
$2.93 | -0.69% | -3.44% | 6.12% |
30d
-7.42%
60d
-7.75%
90d
-4.85%
|
Abert. $3.0140
Min. $2.9150
Máx. $3.0314
|
$4.82M 1.65M BADGER | $59.34M |
|
||
| 552 |
MOBOX
552
MBOX
|
$0.150274 | -0.73% | -3.12% | 4.35% |
30d
-10.06%
60d
-33.38%
90d
-33.18%
|
Abert. $0.155074
Min. $0.149705
Máx. $0.155775
|
$9.97M 66.38M MBOX | $59.09M |
|
||
| 553 |
Hippocrat / Humanscape
553
HPO
|
$0.057089 | -0.54% | -2.47% | 8.88% |
30d
-1.6%
60d
-13.33%
90d
31.08%
|
Abert. $0.058529
Min. $0.056361
Máx. $0.059847
|
$2.42M 42.37M HPO | $59.07M |
|
||
| 554 |
Radworks / Radicle
554
RAD
|
$1.1412 | 0.07% | -4.34% | 3.83% |
30d
-0.88%
60d
-5.84%
90d
2.46%
|
Abert. $1.1972
Min. $1.1324
Máx. $1.2059
|
$6.15M 5.39M RAD | $59.07M |
|
||
| 555 |
NKN
555
NKN
|
$0.075784 | -0.05% | -2.02% | 7.98% |
30d
-7.02%
60d
-2.44%
90d
-3.41%
|
Abert. $0.077668
Min. $0.074866
Máx. $0.077668
|
$2.63M 34.65M NKN | $59.02M |
|
||
| 556 |
Degen
556
DEGEN
|
$0.004161 | -1.12% | -9.59% | 31.46% |
30d
-16.81%
60d
-47.92%
90d
-51.86%
|
Abert. $0.00466099
Min. $0.00409459
Máx. $0.00466099
|
$7.70M 1.85B DEGEN | $59.00M |
|
||
| 557 |
GameBuild
557
GAME
|
$0.003732 | - | -2.77% | 8.41% |
30d
-0.01%
60d
-3.86%
90d
15.9%
|
Abert. $0.00381099
Min. $0.00369555
Máx. $0.00391767
|
$4.78M 1.28B GAME | $58.88M |
|
||
| 558 |
GenesysGo Shadow
558
SHDW
|
$0.361910 | -0.44% | -1.62% | -12.3% |
30d
-4.29%
60d
-22.9%
90d
-26.43%
|
Abert. $0.365189
Min. $0.36191
Máx. $0.374355
|
$203.35K 561.88K SHDW | $58.41M |
|
||
| 559 |
LUKSO
559
LYX
|
$1.91 | 1.81% | -5.94% | -9.53% |
30d
-24.11%
60d
7.05%
90d
-21.93%
|
Abert. $1.9773
Min. $1.8775
Máx. $2.0324
|
$594.87K 311.18K LYX | $58.37M |
|
||
| 560 |
ALEX Lab
560
ALEX
|
$0.095929 | 0.11% | -4.34% | -0.41% |
30d
-16.69%
60d
-25.43%
90d
30.07%
|
Abert. $0.100285
Min. $0.095378
Máx. $0.101094
|
$414.79K 4.32M ALEX | $58.18M |
|
||
| 561 |
DAO Maker
561
DAO
|
$0.301505 | -0.04% | 0.21% | 2.02% |
30d
-13.41%
60d
-32.78%
90d
-42.78%
|
Abert. $0.299904
Min. $0.299137
Máx. $0.311511
|
$1.77M 5.86M DAO | $58.09M |
|
||
| 562 |
Access Protocol
562
ACS
|
$0.001600 | 0.02% | -0.78% | 4.75% |
30d
-0.83%
60d
-11.93%
90d
-11.96%
|
Abert. $0.00159514
Min. $0.0015938
Máx. $0.00164518
|
$1.20M 752.21M ACS | $56.99M |
|
||
| 563 |
Myria
563
MYRIA
|
$0.002506 | -0.26% | 5.02% | 6.89% |
30d
-12.43%
60d
-18.64%
90d
-30.56%
|
Abert. $0.00233795
Min. $0.00233795
Máx. $0.00251225
|
$1.17M 465.33M MYRIA | $56.90M |
|
||
| 564 |
FINSCHIA / LINK
564
FNSA
|
$18.66 | - | - | -7.16% |
30d
-18.33%
60d
-14.19%
90d
-15.15%
|
Abert. $18.65
Min. $18.65
Máx. $18.65
|
$1.41K - | $56.76M |
|
||
| 565 |
Function X
565
FUNX
|
$0.136698 | -0.24% | -2.39% | 0.67% |
30d
-0.14%
60d
13.39%
90d
21.95%
|
Abert. $0.13979
Min. $0.136697
Máx. $0.140218
|
$1.08M 7.87M FUNX | $55.84M |
|
||
| 566 |
HashAI
566
HASHAI
|
$0.000660 | 0.99% | 6.82% | 25.25% |
30d
-1.22%
60d
-28.13%
90d
-24.72%
|
Abert. $0.00059301
Min. $0.00059301
Máx. $0.0006595
|
$254.64K 386.11M HASHAI | $55.77M |
|
||
| 567 |
Verum Coin
567
VERUM
|
$596.71 | 0.19% | -0.58% | -0.53% |
30d
18.56%
60d
55.72%
90d
85.91%
|
Abert. $598.23
Min. $579.93
Máx. $601.69
|
$948.49K 1.59K VERUM | $55.74M |
|
||
| 568 |
Stride
568
STRD
|
$0.633163 | 0.06% | -0.43% | -4.51% |
30d
-24.15%
60d
-49.12%
90d
-48.14%
|
Abert. $0.63247
Min. $0.627576
Máx. $0.64374
|
$35.32K 55.78K STRD | $55.61M |
|
||
| 569 |
Pangolin
569
PNG
|
$0.254323 | -0.21% | -3.72% | 1.34% |
30d
-2.25%
60d
-12.4%
90d
-26.16%
|
Abert. $0.266797
Min. $0.253692
Máx. $0.266797
|
$297.67K 1.17M PNG | $55.54M |
|
||
| 570 |
TokenFi
570
TOKEN
|
$0.055329 | -0.99% | -5.65% | 8.76% |
30d
-10.73%
60d
-23.09%
90d
-30.53%
|
Abert. $0.058565
Min. $0.055329
Máx. $0.059369
|
$5.77M 104.33M TOKEN | $55.33M |
|
||
| 571 |
LTO Network
571
LTO
|
$0.128037 | -0.75% | -4.58% | 4.51% |
30d
7.08%
60d
6.95%
90d
0.26%
|
Abert. $0.132191
Min. $0.127419
Máx. $0.134336
|
$1.48M 11.57M LTO | $55.31M |
|
||
| 572 |
Alkimi
572
ADS
|
$0.233365 | 0.6% | -6.35% | 15.78% |
30d
60.34%
60d
136.63%
90d
130.56%
|
Abert. $0.247475
Min. $0.231866
Máx. $0.249293
|
$206.63K 885.46K ADS | $55.31M |
|
||
| 573 |
Lido Staked Matic
573
stMATIC
|
$0.453626 | 0.06% | -1.8% | 0.18% |
30d
-24.21%
60d
-23.41%
90d
-26.54%
|
Abert. $0.460778
Min. $0.452066
Máx. $0.464129
|
$6.39K 14.09K stMATIC | $55.10M |
|
||
| 574 |
MARBLEX
574
MBX
|
$0.393017 | -0.08% | -0.81% | 5.14% |
30d
-13.23%
60d
-22.89%
90d
-35.06%
|
Abert. $0.39615
Min. $0.393016
Máx. $0.3983
|
$897.17K 2.28M MBX | $55.10M |
|
||
| 575 |
Wrapped Matic
575
WMATIC
|
$0.398976 | -0.23% | -2.06% | -0.26% |
30d
-24.91%
60d
-24.26%
90d
-27.79%
|
Abert. $0.406923
Min. $0.397869
Máx. $0.410184
|
$16.25M 40.73M WMATIC | $54.83M |
|
||
| 576 |
Volo Staked SUI
576
VSUI
|
$1.63 | 0.33% | 6.48% | 41.52% |
30d
58.47%
60d
99.79%
90d
86.56%
|
Abert. $1.5176
Min. $1.4666
Máx. $1.6292
|
$527.14K 323.92K VSUI | $54.67M |
|
||
| 577 |
REI Network
577
REI
|
$0.057214 | -0.22% | -3.23% | 10.18% |
30d
5.18%
60d
12.86%
90d
18.28%
|
Abert. $0.059199
Min. $0.056683
Máx. $0.059199
|
$5.96M 104.10M REI | $54.35M |
|
||
| 578 |
Alpha Finance Lab
578
ALPHA
|
$0.060568 | -0.41% | -2.39% | 4.05% |
30d
-8.15%
60d
-15.17%
90d
-22.25%
|
Abert. $0.062488
Min. $0.060026
Máx. $0.062488
|
$2.77M 45.76M ALPHA | $54.27M |
|
||
| 579 |
Ergo
579
ERG
|
$0.697026 | -0.67% | -7.3% | -2.14% |
30d
-14.64%
60d
-18.9%
90d
-24.14%
|
Abert. $0.754265
Min. $0.697025
Máx. $0.754265
|
$261.91K 375.76K ERG | $54.07M |
|
||
| 580 |
Bifrost
580
BFC
|
$0.038974 | -0.21% | -1.47% | 0.37% |
30d
-7.84%
60d
-11.4%
90d
-13.15%
|
Abert. $0.039726
Min. $0.038867
Máx. $0.039979
|
$220.38K 5.65M BFC | $54.04M |
|
||
| 581 |
LimeWire
581
LMWR
|
$0.182245 | -0.37% | -8.13% | -11.79% |
30d
-7.69%
60d
-34.28%
90d
-58.51%
|
Abert. $0.188257
Min. $0.180682
Máx. $0.198375
|
$4.19M 22.99M LMWR | $53.94M |
|
||
| 582 |
Kendu Inu
582
KENDU
|
$0.000057 | -0.51% | -1.39% | 3.28% |
30d
-37.62%
60d
-64.98%
90d
-62.61%
|
Abert. $0.00005813
Min. $0.00005496
Máx. $0.00006011
|
$514.42K 9.06B KENDU | $53.84M |
|
||
| 583 |
Wirex Token
583
WXT
|
$0.005346 | -0.24% | 0.16% | -8.32% |
30d
1.15%
60d
-3.25%
90d
-8.54%
|
Abert. $0.00535224
Min. $0.00533718
Máx. $0.00542473
|
$676.43K 126.53M WXT | $53.46M |
|
||
| 584 |
Gitcoin
584
GITC
|
$0.632970 | -0.43% | -3.42% | 4.09% |
30d
-14.15%
60d
-31.88%
90d
-33.06%
|
Abert. $0.663013
Min. $0.62876
Máx. $0.665501
|
$2.63M 4.16M GITC | $53.43M |
|
||
| 585 |
OctaSpace
585
OCTA
|
$1.66 | -0.36% | 1.89% | 5.8% |
30d
-4.46%
60d
-24.65%
90d
-1.69%
|
Abert. $1.6037
Min. $1.6037
Máx. $1.6974
|
$694.93K 417.53K OCTA | $53.10M |
|
||
| 586 |
MAP Protocol
586
MAPP
|
$0.010325 | -0.03% | -2.72% | 3.21% |
30d
-5.18%
60d
-5.36%
90d
17.31%
|
Abert. $0.010557
Min. $0.010297
Máx. $0.010693
|
$1.97M 190.36M MAPP | $52.80M |
|
||
| 587 |
Heroes of Mavia
587
MAVIA
|
$1.58 | -0.11% | 1.96% | 19.34% |
30d
-7.14%
60d
-25.71%
90d
-8.76%
|
Abert. $1.5015
Min. $1.5015
Máx. $1.7574
|
$9.60M 6.08M MAVIA | $52.23M |
|
||
| 588 |
PlatON
588
LAT
|
$0.008658 | -0.4% | -2.46% | -1.03% |
30d
-9.26%
60d
24.72%
90d
15.08%
|
Abert. $0.00881695
Min. $0.00865723
Máx. $0.00890859
|
$5.98M 690.80M LAT | $51.94M |
|
||
| 589 |
Forta
589
FORT
|
$0.121732 | 0.18% | -1.32% | 0.99% |
30d
-5.89%
60d
-27.98%
90d
-36.19%
|
Abert. $0.121876
Min. $0.121107
Máx. $0.123817
|
$257.03K 2.11M FORT | $51.85M |
|
||
| 590 |
Snek
590
SNEK
|
$0.000699 | -0.13% | -6.8% | 1.03% |
30d
-11.5%
60d
-30.99%
90d
-22.01%
|
Abert. $0.00076341
Min. $0.00069178
Máx. $0.00077344
|
$537.09K 768.24M SNEK | $51.20M |
|
||
| 591 |
Metadium
591
META
|
$0.028330 | 0.04% | -1.37% | 10.57% |
30d
4.73%
60d
5.74%
90d
21.23%
|
Abert. $0.028647
Min. $0.028088
Máx. $0.029065
|
$2.50M 88.37M META | $51.13M |
|
||
| 592 |
Bitcoin Palladium / Cannation
592
BTCP
|
$20.45 | - | - | -0.05% |
30d
-0.54%
60d
-3.87%
90d
-8.94%
|
Abert. $20.44
Min. $20.44
Máx. $20.44
|
- - | $50.65M |
|
||
| 593 |
Self Chain
593
SLF
|
$0.520820 | 2.55% | 23.47% | 26.58% |
30d
-28.5%
60d
-28.5%
90d
-28.5%
|
Abert. $0.409483
Min. $0.409483
Máx. $0.578469
|
$134.62M 258.48M SLF | $50.52M |
|
||
| 594 |
MovieBloc
594
MBL
|
$0.002821 | -0.16% | -1.97% | 10.74% |
30d
0.15%
60d
4.69%
90d
1.19%
|
Abert. $0.00290044
Min. $0.00280235
Máx. $0.00292359
|
$6.24M 2.21B MBL | $50.50M |
|
||
| 595 |
Tokamak Network
595
TON
|
$1.1490 | -0.26% | -4.49% | 14.66% |
30d
-0.89%
60d
-5.23%
90d
4.36%
|
Abert. $1.1977
Min. $1.1384
Máx. $1.2361
|
$3.61M 3.14M TON | $50.37M |
|
||
| 596 |
smARTOFGIVING
596
AOG
|
$0.682320 | 0.01% | - | 0.14% |
30d
-
60d
0.19%
90d
1.34%
|
Abert. $0.68244
Min. $0.682079
Máx. $0.682519
|
$27.00 - | $50.34M |
|
||
| 597 |
Sweat Economy
597
SWEAT
|
$0.006980 | -1.12% | -1.99% | 0.82% |
30d
1.78%
60d
-5.61%
90d
13%
|
Abert. $0.00714912
Min. $0.00698005
Máx. $0.00717791
|
$3.05M 436.63M SWEAT | $50.16M |
|
||
| 598 |
Cobak Token
598
CBK
|
$0.576454 | -0.01% | -1.61% | 12.49% |
30d
5.72%
60d
1.56%
90d
12.71%
|
Abert. $0.583619
Min. $0.56448
Máx. $0.599221
|
$4.59M 7.96M CBK | $50.15M |
|
||
| 599 |
Alien Worlds
599
TLM
|
$0.010711 | -0.54% | -4.13% | 0.24% |
30d
-23.25%
60d
-10.73%
90d
-11.07%
|
Abert. $0.011168
Min. $0.010642
Máx. $0.011337
|
$6.14M 573.21M TLM | $49.55M |
|
||
| 600 |
WazirX
600
WRX
|
$0.128883 | -0.81% | -4.98% | 0.52% |
30d
-19.24%
60d
3.18%
90d
-12.98%
|
Abert. $0.13561
Min. $0.128138
Máx. $0.135729
|
$484.24K 3.76M WRX | $49.21M |
|
28.820 Moedas monitoradas - Página
12 do 577
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.