Cap Mercado $2.37T
0.69%
Volumen 24h $116.48B
25.07%
BTC % 53.15%
0.22%
ETH % 13.24%
0.6%
Monedas
28.820
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Wilder World
501
WILDW
|
$0.268577 | 1.28% | -2.36% | 14.1% |
30d
-2.57%
60d
-28.08%
90d
-29.25%
|
Apert. $0.269835
Min. $0.26176
Máx. $0.275421
|
$508.84K 1.89M WILDW | $69.95M |
|
||
| 502 |
ChainGPT
502
CGPT
|
$0.125066 | -1.12% | -1.21% | 3.78% |
30d
-11.08%
60d
-20.5%
90d
-23.88%
|
Apert. $0.125913
Min. $0.124024
Máx. $0.126722
|
$3.98M 31.83M CGPT | $69.88M |
|
||
| 503 |
Tokocrypto
503
TKO
|
$0.412041 | 1.64% | -0.86% | 4.36% |
30d
24.7%
60d
42.14%
90d
16.71%
|
Apert. $0.412102
Min. $0.397461
Máx. $0.420995
|
$3.85M 9.35M TKO | $69.72M |
|
||
| 504 |
Mother Iggy
504
MOTHER
|
$0.070623 | 2.29% | -0.08% | 34.7% |
30d
53.91%
60d
7.08%
90d
5.85%
|
Apert. $0.071197
Min. $0.067564
Máx. $0.076668
|
$15.33M 217.03M MOTHER | $69.64M |
|
||
| 505 |
Binance USD
505
BUSD
|
$1.0017 | 0.04% | 0.06% | 0.07% |
30d
-0.03%
60d
0.2%
90d
0.19%
|
Apert. $1.0010
Min. $1.0005
Máx. $1.0016
|
$4.08M 4.07M BUSD | $69.63M |
|
||
| 506 |
Phoenix Global (New)
506
PHB
|
$1.3460 | 2.34% | -1.19% | 13.72% |
30d
-6%
60d
-15.22%
90d
-30.13%
|
Apert. $1.3531
Min. $1.2900
Máx. $1.3684
|
$4.57M 3.40M PHB | $69.48M |
|
||
| 507 |
BOBO
507
BOBO
|
$0.00000105 | 1.84% | -9.26% | 29.78% |
30d
43.05%
60d
-16.67%
90d
-49.82%
|
Apert. $0.000001123
Min. $0.000001022
Máx. $0.000001156
|
$1.56M 1.49T BOBO | $69.30M |
|
||
| 508 |
Acala Token
508
ACA
|
$0.063981 | 2.24% | -1.54% | 8.62% |
30d
-4.72%
60d
-3%
90d
-5.32%
|
Apert. $0.06552
Min. $0.062257
Máx. $0.065802
|
$4.55M 71.17M ACA | $69.10M |
|
||
| 509 |
Carry
509
CARRY
|
$0.006891 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$45.60K - | $68.91M |
|
||
| 510 |
Goldfinch
510
GFI
|
$2.36 | -0.03% | 0.29% | 7.25% |
30d
-14.46%
60d
-14.41%
90d
-0.32%
|
Apert. $2.3522
Min. $2.3378
Máx. $2.4278
|
$869.38K 368.25K GFI | $68.78M |
|
||
| 511 |
Project Portal
511
PORTAL
|
$0.288560 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$2.79M - | $68.58M |
|
||
| 512 |
Milady Meme Coin
512
LADYS
|
$0.00000009 | 1.19% | -3.41% | 19.72% |
30d
-9.35%
60d
-26.24%
90d
-28.64%
|
Apert. $0.000000095
Min. $0.00000009
Máx. $0.000000096
|
$3.84M 41.28T LADYS | $68.45M |
|
||
| 513 |
Velodrome Finance
513
VELO
|
$0.083918 | 0.79% | -2.75% | 14.23% |
30d
-5.56%
60d
-4.17%
90d
-13.51%
|
Apert. $0.085783
Min. $0.081696
Máx. $0.087
|
$1.64M 19.59M VELO | $67.87M |
|
||
| 514 |
Hifi Finance
514
HIFI
|
$0.489680 | 1.87% | -1.41% | 16.75% |
30d
-7.51%
60d
-0.46%
90d
2.26%
|
Apert. $0.501789
Min. $0.473122
Máx. $0.508936
|
$7.98M 16.30M HIFI | $67.69M |
|
||
| 515 |
Renzo
515
REZ
|
$0.041244 | 4.21% | -3.62% | 20.86% |
30d
-20.97%
60d
-37.9%
90d
-58.15%
|
Apert. $0.041325
Min. $0.038639
Máx. $0.04278
|
$15.54M 376.76M REZ | $67.45M |
|
||
| 516 |
NFPrompt
516
NFP
|
$0.228397 | 2.75% | -0.94% | 12.08% |
30d
-11.01%
60d
-16.14%
90d
-31.28%
|
Apert. $0.229776
Min. $0.216011
Máx. $0.230627
|
$6.01M 26.31M NFP | $66.89M |
|
||
| 517 |
Node AI
517
GPU
|
$0.702769 | -2.05% | -7.89% | 8.11% |
30d
-21.89%
60d
-26.05%
90d
-8.11%
|
Apert. $0.743631
Min. $0.690974
Máx. $0.763443
|
$949.99K 1.35M GPU | $66.81M |
|
||
| 518 |
Undeads Games
518
UDS
|
$1.4571 | -0.25% | -1.26% | 9.37% |
30d
-0.51%
60d
-11.73%
90d
85.71%
|
Apert. $1.4790
Min. $1.4120
Máx. $1.4791
|
$641.53K 440.27K UDS | $66.54M |
|
||
| 519 |
Stargate Finance
519
STG
|
$0.325157 | 0.75% | -3.85% | 8.24% |
30d
-5.3%
60d
-10.63%
90d
-16.25%
|
Apert. $0.336043
Min. $0.320016
Máx. $0.340864
|
$11.56M 35.55M STG | $66.44M |
|
||
| 520 |
crvUSD
520
CRVUSD
|
$0.9988 | - | 0.06% | 0.11% |
30d
-0.13%
60d
0.41%
90d
0.28%
|
Apert. $0.9975
Min. $0.9974
Máx. $0.999
|
$30.67M 30.71M CRVUSD | $66.43M |
|
||
| 521 |
Zano
521
ZANO
|
$4.93 | -0.16% | -5.56% | 0.99% |
30d
22.75%
60d
63.18%
90d
144.92%
|
Apert. $5.218
Min. $4.9251
Máx. $5.220
|
$451.84K 91.74K ZANO | $66.15M |
|
||
| 522 |
Liquity USD
522
LUSD
|
$1.0013 | 0.02% | -0.09% | 0.52% |
30d
0.29%
60d
0.27%
90d
0.36%
|
Apert. $1.0006
Min. $0.9987
Máx. $1.0027
|
$153.21K 153.01K LUSD | $65.82M |
|
||
| 523 |
Verge
523
XVG
|
$0.003979 | 2.61% | -2.51% | 8.43% |
30d
-8.38%
60d
-2.7%
90d
-5.07%
|
Apert. $0.00405948
Min. $0.00381652
Máx. $0.00409187
|
$2.95M 741.17M XVG | $65.73M |
|
||
| 524 |
QuarkChain
524
QKC
|
$0.009303 | -0.22% | -3.23% | 8.61% |
30d
-9.6%
60d
20.94%
90d
20.18%
|
Apert. $0.00963982
Min. $0.00918224
Máx. $0.00969381
|
$3.79M 407.82M QKC | $65.48M |
|
||
| 525 |
ApeX Protocol
525
APEX
|
$1.3605 | 2.3% | -2.26% | 1.84% |
30d
-16.53%
60d
-37.37%
90d
-49.38%
|
Apert. $1.3781
Min. $1.3297
Máx. $1.3993
|
$29.00M 21.31M APEX | $65.47M |
|
||
| 526 |
ARPA Chain
526
ARPA
|
$0.043071 | 2.03% | -2.08% | 9.15% |
30d
1.76%
60d
8.46%
90d
-7.69%
|
Apert. $0.043366
Min. $0.041338
Máx. $0.043989
|
$7.64M 177.34M ARPA | $65.45M |
|
||
| 527 |
Degen
527
DEGEN
|
$0.004596 | -0.03% | 0.41% | 57.43% |
30d
-12.06%
60d
-37.76%
90d
-48.54%
|
Apert. $0.00459838
Min. $0.00409459
Máx. $0.00464781
|
$11.23M 2.44B DEGEN | $65.17M |
|
||
| 528 | $0.010533 | -0.26% | 2.76% | 9.76% |
30d
1.91%
60d
-3.28%
90d
-10.24%
|
Apert. $0.010212
Min. $0.010212
Máx. $0.010565
|
$919.94K 87.34M ALI | $65.09M |
|
|||
| 529 |
Bluzelle
529
BLZ
|
$0.148441 | 1.94% | 0.71% | 23.25% |
30d
-4.79%
60d
-11.71%
90d
-36.27%
|
Apert. $0.146591
Min. $0.142551
Máx. $0.1539
|
$9.47M 63.81M BLZ | $64.93M |
|
||
| 530 |
Aurora Near
530
AURORA
|
$0.123999 | -1.71% | -1.54% | 3.97% |
30d
-7.44%
60d
-24.84%
90d
-12.43%
|
Apert. $0.126735
Min. $0.119951
Máx. $0.128246
|
$650.80K 5.25M AURORA | $64.22M |
|
||
| 531 |
Tectum
531
TET
|
$8.52 | -0.02% | -3.53% | -1.43% |
30d
-14.53%
60d
10.62%
90d
-8.01%
|
Apert. $8.747
Min. $8.477
Máx. $8.900
|
$726.06K 85.19K TET | $64.13M |
|
||
| 532 |
NYM
532
NYM
|
$0.079960 | 0.04% | 0.17% | 0.71% |
30d
-2.95%
60d
-24.59%
90d
-42.83%
|
Apert. $0.079909
Min. $0.079613
Máx. $0.080202
|
$964.18K 12.06M NYM | $63.90M |
|
||
| 533 |
Polymath
533
POLY
|
$0.069019 | 5.75% | 20.37% | 3.78% |
30d
-28.59%
60d
-38.29%
90d
-41.26%
|
Apert. $0.067385
Min. $0.052827
Máx. $0.074375
|
$5.94K 86.01K POLY | $63.84M |
|
||
| 534 |
Bancor
534
BNT
|
$0.509665 | 1.11% | -3.03% | 9.94% |
30d
-5.49%
60d
-13.34%
90d
-17.38%
|
Apert. $0.519622
Min. $0.497458
Máx. $0.525912
|
$2.55M 5.00M BNT | $63.68M |
|
||
| 535 |
Anchored Coins AEUR
535
AEUR
|
$1.1159 | 0.03% | -0.02% | 0.68% |
30d
-0.33%
60d
2.98%
90d
3.99%
|
Apert. $1.1161
Min. $1.1154
Máx. $1.1164
|
$1.19M 1.06M AEUR | $63.62M |
|
||
| 536 |
PepeFork
536
PORK
|
$0.00000015 | 0.06% | -4.44% | -14.63% |
30d
78.02%
60d
71.09%
90d
16.89%
|
Apert. $0.000000156
Min. $0.000000147
Máx. $0.000000158
|
$1.59M 10.62T PORK | $63.11M |
|
||
| 537 |
Euro Coin
537
EURC
|
$1.1128 | -0.57% | -0.14% | 0.34% |
30d
-0.68%
60d
2.3%
90d
4.46%
|
Apert. $1.1158
Min. $1.1116
Máx. $1.1222
|
$7.07M 6.36M EURC | $63.08M |
|
||
| 538 |
Clash of Lilliput
538
COL
|
$0.764822 | 0.71% | 0.82% | 8.69% |
30d
-0.32%
60d
-1.64%
90d
5.54%
|
Apert. $0.757634
Min. $0.750677
Máx. $0.764822
|
$85.39K 111.64K COL | $62.77M |
|
||
| 539 |
PeiPei
539
PEIPEI
|
$0.00000015 | 3.5% | -2.04% | 44.51% |
30d
10.04%
60d
-52.44%
90d
84.36%
|
Apert. $0.000000155
Min. $0.000000142
Máx. $0.000000158
|
$3.11M 20.49T PEIPEI | $62.74M |
|
||
| 540 |
Secret
540
SCRT
|
$0.215368 | 1.51% | -2.97% | 14.77% |
30d
-6.62%
60d
-18.55%
90d
-28.75%
|
Apert. $0.222684
Min. $0.209011
Máx. $0.223565
|
$1.46M 6.77M SCRT | $62.35M |
|
||
| 541 |
XYO Network
541
XYO
|
$0.004603 | -0.05% | -1.87% | 6.01% |
30d
-4.77%
60d
-19.69%
90d
-32.2%
|
Apert. $0.00466584
Min. $0.0045659
Máx. $0.00472877
|
$345.76K 75.11M XYO | $62.04M |
|
||
| 542 |
CoinEx token
542
CET
|
$0.087122 | 0.08% | -1.01% | 15.92% |
30d
26.61%
60d
30.58%
90d
39.93%
|
Apert. $0.088383
Min. $0.085671
Máx. $0.088383
|
$175.05K 2.01M CET | $61.74M |
|
||
| 543 |
Staika
543
STIK
|
$2.14 | 0.13% | -0.18% | -4.92% |
30d
-10.72%
60d
5.92%
90d
8.37%
|
Apert. $2.1347
Min. $2.1217
Máx. $2.1563
|
$552.94K 258.11K STIK | $61.71M |
|
||
| 544 |
Pocket Network
544
POKT
|
$0.037597 | -0.35% | -0.42% | 0.13% |
30d
-28.39%
60d
-11.83%
90d
-43.87%
|
Apert. $0.037029
Min. $0.036736
Máx. $0.038408
|
$395.63K 10.52M POKT | $61.63M |
|
||
| 545 |
KWD / Global Currency Reserve
545
KWD
|
$0.569293 | - | - | -0.15% |
30d
-5.04%
60d
-10.55%
90d
-15.89%
|
Apert. $0.569292
Min. $0.569292
Máx. $0.569292
|
$0 - | $60.93M |
|
||
| 546 |
Radio Caca
546
RACA
|
$0.000163 | 2.56% | 1.43% | 14.49% |
30d
-1.78%
60d
-2.35%
90d
-7.9%
|
Apert. $0.00016002
Min. $0.00015602
Máx. $0.00016674
|
$6.20M 38.11B RACA | $60.80M |
|
||
| 547 |
Origin Protocol
547
OGN
|
$0.090733 | 1.78% | -2.89% | 2.35% |
30d
0.97%
60d
-1.06%
90d
-12.48%
|
Apert. $0.092209
Min. $0.087261
Máx. $0.093438
|
$5.15M 56.74M OGN | $60.68M |
|
||
| 548 |
GameBuild
548
GAME
|
$0.003846 | 1.95% | -0.29% | 12.77% |
30d
1.78%
60d
0.59%
90d
16.07%
|
Apert. $0.00385673
Min. $0.00369555
Máx. $0.00391767
|
$5.22M 1.36B GAME | $60.67M |
|
||
| 549 |
Badger DAO
549
BADGER
|
$2.98 | 1.85% | -1.63% | 11.18% |
30d
-7.22%
60d
-2.57%
90d
-5.98%
|
Apert. $3.0171
Min. $2.8587
Máx. $3.0314
|
$5.48M 1.84M BADGER | $60.35M |
|
||
| 550 |
Hippocrat / Humanscape
550
HPO
|
$0.058253 | 2.89% | 0.38% | 11.6% |
30d
0.09%
60d
-7.64%
90d
30.55%
|
Apert. $0.05954
Min. $0.056361
Máx. $0.059847
|
$1.74M 29.94M HPO | $60.28M |
|
28.820 Monedas Monitoreadas - Página
11 de 577
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.