Market Cap $2.35T
-0.22%
Volume 24h $97.05B
-0.18%
BTC % 53.12%
0.05%
ETH % 13.21%
0.68%
Coins
28.820
+1
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Myro
501
MYRO
|
$0.073814 | 0.47% | -2.25% | 9.1% |
30d
-14.74%
60d
-51.87%
90d
-44.95%
|
Open $0.076717
Low $0.072727
High $0.076717
|
$9.53M 129.13M MYRO | $69.70M |
|
||
| 502 |
Binance USD
502
BUSD
|
$1.0015 | 0.02% | 0.04% | 0.05% |
30d
-0.03%
60d
0.18%
90d
0.2%
|
Open $1.0009
Low $1.0005
High $1.0015
|
$3.62M 3.61M BUSD | $69.62M |
|
||
| 503 |
Wilder World
503
WILDW
|
$0.267298 | -0.63% | -0.93% | 9.14% |
30d
-2.28%
60d
-29.12%
90d
-27.61%
|
Open $0.269464
Low $0.266926
High $0.275421
|
$484.70K 1.81M WILDW | $69.61M |
|
||
| 504 |
BOBO
504
BOBO
|
$0.00000104 | 0.31% | -9.79% | 9.71% |
30d
39.82%
60d
-19.5%
90d
-39.82%
|
Open $0.000001102
Low $0.0000010359
High $0.000001159
|
$1.59M 1.53T BOBO | $68.77M |
|
||
| 505 |
Goldfinch
505
GFI
|
$2.36 | -0.03% | -0.16% | 5.1% |
30d
-14.9%
60d
-16.3%
90d
2.86%
|
Open $2.3573
Low $2.3378
High $2.4278
|
$861.47K 365.62K GFI | $68.65M |
|
||
| 506 |
Tokocrypto
506
TKO
|
$0.405598 | 0.2% | -0.8% | -1.6% |
30d
25.31%
60d
35.55%
90d
18.43%
|
Open $0.404483
Low $0.397678
High $0.420995
|
$4.06M 10.02M TKO | $68.63M |
|
||
| 507 |
Phoenix Global (New)
507
PHB
|
$1.3204 | 0.78% | -2.46% | 8.54% |
30d
-6.53%
60d
-20.5%
90d
-26.17%
|
Open $1.3539
Low $1.3090
High $1.3684
|
$3.83M 2.90M PHB | $68.16M |
|
||
| 508 |
Carry
508
CARRY
|
$0.006814 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$48.06K - | $68.14M |
|
||
| 509 |
Project Portal
509
PORTAL
|
$0.286503 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$2.51M - | $68.09M |
|
||
| 510 |
Acala Token
510
ACA
|
$0.063043 | 0.3% | -3.53% | 3.49% |
30d
-7.17%
60d
-8.28%
90d
-4.83%
|
Open $0.064935
Low $0.06236
High $0.065802
|
$4.27M 67.77M ACA | $68.09M |
|
||
| 511 |
Wen
511
WEN
|
$0.000094 | 0.12% | -2.57% | 10.13% |
30d
7%
60d
-37.06%
90d
0.66%
|
Open $0.00009446
Low $0.00009142
High $0.00010005
|
$5.80M 61.97B WEN | $68.06M |
|
||
| 512 |
Velodrome Finance
512
VELO
|
$0.083556 | -0.4% | -2.03% | 10.08% |
30d
3.54%
60d
-11.23%
90d
-11.98%
|
Open $0.084901
Low $0.083555
High $0.087
|
$1.40M 16.78M VELO | $67.58M |
|
||
| 513 |
Milady Meme Coin
513
LADYS
|
$0.00000009 | 0.69% | -3.9% | 14.17% |
30d
-9.69%
60d
-30.19%
90d
-31.38%
|
Open $0.000000094
Low $0.00000009
High $0.000000096
|
$3.75M 40.76T LADYS | $67.54M |
|
||
| 514 |
Hifi Finance
514
HIFI
|
$0.485529 | 0.47% | -3% | 12.75% |
30d
-5.77%
60d
-4.94%
90d
4.81%
|
Open $0.500217
Low $0.483058
High $0.508936
|
$9.04M 18.62M HIFI | $67.12M |
|
||
| 515 |
Zano
515
ZANO
|
$4.98 | 0.22% | -4.54% | -2.39% |
30d
24.25%
60d
73.67%
90d
141.1%
|
Open $5.219
Low $4.9473
High $5.221
|
$473.36K 95.05K ZANO | $66.89M |
|
||
| 516 |
Stargate Finance
516
STG
|
$0.325859 | 0.52% | -2.74% | 5.49% |
30d
-3.59%
60d
-12.87%
90d
-14.39%
|
Open $0.334759
Low $0.323852
High $0.340864
|
$12.21M 37.48M STG | $66.59M |
|
||
| 517 |
crvUSD
517
CRVUSD
|
$0.9986 | 0.01% | 0.1% | 0.09% |
30d
-0.04%
60d
0.38%
90d
0.18%
|
Open $0.9983
Low $0.9973
High $0.9986
|
$23.19M 23.22M CRVUSD | $66.42M |
|
||
| 518 |
Aurora Near
518
AURORA
|
$0.128224 | 0.51% | 1.2% | 5.84% |
30d
-4.93%
60d
-22.91%
90d
-6.48%
|
Open $0.127265
Low $0.119951
High $0.128224
|
$526.52K 4.11M AURORA | $66.40M |
|
||
| 519 |
Node AI
519
GPU
|
$0.697444 | -0.65% | -9.4% | 7.75% |
30d
-21.08%
60d
-29.43%
90d
-5.28%
|
Open $0.758762
Low $0.696808
High $0.769825
|
$824.68K 1.18M GPU | $66.31M |
|
||
| 520 |
Liquity USD
520
LUSD
|
$1.0024 | 0.35% | 0.38% | 0.43% |
30d
0.23%
60d
0.37%
90d
0.49%
|
Open $1.0020
Low $0.9984
High $1.0046
|
$99.90K 99.67K LUSD | $65.89M |
|
||
| 521 |
Undeads Games
521
UDS
|
$1.4377 | -0.34% | -3.19% | -4.3% |
30d
-0.22%
60d
-12.05%
90d
85.24%
|
Open $1.5098
Low $1.4120
High $1.5098
|
$628.23K 436.96K UDS | $65.65M |
|
||
| 522 |
QuarkChain
522
QKC
|
$0.009318 | 0.28% | -2.1% | 6.18% |
30d
-7.3%
60d
17.35%
90d
23.09%
|
Open $0.00954873
Low $0.00918224
High $0.00969381
|
$4.36M 468.26M QKC | $65.59M |
|
||
| 523 |
Renzo
523
REZ
|
$0.040023 | 0.62% | -2.76% | 13.12% |
30d
-22.4%
60d
-43.03%
90d
-58.32%
|
Open $0.041386
Low $0.03939
High $0.04278
|
$14.98M 374.17M REZ | $65.45M |
|
||
| 524 |
NFPrompt
524
NFP
|
$0.223316 | 1.07% | -2.22% | 5.8% |
30d
-12.95%
60d
-21.77%
90d
-29.25%
|
Open $0.229258
Low $0.220751
High $0.230627
|
$5.41M 24.24M NFP | $65.40M |
|
||
| 525 |
ApeX Protocol
525
APEX
|
$1.3530 | -0.1% | -1.6% | 1.18% |
30d
-15.62%
60d
-38.2%
90d
-48.39%
|
Open $1.3887
Low $1.3529
High $1.3993
|
$28.51M 21.07M APEX | $65.11M |
|
||
| 526 |
Verge
526
XVG
|
$0.003927 | 0.43% | -3.62% | 3.19% |
30d
-8.74%
60d
-8.82%
90d
-4.1%
|
Open $0.00412147
Low $0.00387824
High $0.00412147
|
$2.79M 711.61M XVG | $64.88M |
|
||
| 527 |
ARPA Chain
527
ARPA
|
$0.042625 | 0.73% | -2.14% | 6.23% |
30d
0.13%
60d
3.97%
90d
-5.82%
|
Open $0.043914
Low $0.042241
High $0.044061
|
$6.93M 162.58M ARPA | $64.77M |
|
||
| 528 |
Bluzelle
528
BLZ
|
$0.147925 | 0.07% | 0.34% | 19.43% |
30d
-4.98%
60d
-14.6%
90d
-34.62%
|
Open $0.147046
Low $0.144069
High $0.1539
|
$8.68M 58.67M BLZ | $64.71M |
|
||
| 529 | $0.010415 | - | 2.63% | 6.24% |
30d
2.13%
60d
-4.09%
90d
-6.99%
|
Open $0.010128
Low $0.010127
High $0.010433
|
$875.50K 84.06M ALI | $64.36M |
|
|||
| 530 |
Tectum
530
TET
|
$8.51 | -0.21% | -3.24% | -4.65% |
30d
-9.55%
60d
9.74%
90d
-5.55%
|
Open $8.668
Low $8.485
High $8.900
|
$660.26K 77.58K TET | $64.04M |
|
||
| 531 |
NYM
531
NYM
|
$0.079990 | -0.05% | 0.12% | 0.9% |
30d
-4.43%
60d
-25.29%
90d
-42.85%
|
Open $0.079751
Low $0.079613
High $0.080202
|
$912.30K 11.41M NYM | $63.92M |
|
||
| 532 |
Bancor
532
BNT
|
$0.510011 | 0.41% | -2.05% | 7.07% |
30d
-4.35%
60d
-16.69%
90d
-15.1%
|
Open $0.521356
Low $0.50445
High $0.525912
|
$2.37M 4.65M BNT | $63.72M |
|
||
| 533 |
Anchored Coins AEUR
533
AEUR
|
$1.1159 | -0.02% | -0.05% | 0.72% |
30d
-0.27%
60d
3.05%
90d
4.02%
|
Open $1.1161
Low $1.1154
High $1.1165
|
$991.80K 888.78K AEUR | $63.62M |
|
||
| 534 |
Euro Coin
534
EURC
|
$1.1165 | -0.01% | 0.11% | 0.69% |
30d
-0.34%
60d
1.88%
90d
4.86%
|
Open $1.1149
Low $1.1116
High $1.1183
|
$5.35M 4.79M EURC | $63.29M |
|
||
| 535 |
PepeFork
535
PORK
|
$0.00000015 | 0.55% | -4.1% | -18.74% |
30d
78.64%
60d
64.97%
90d
30.31%
|
Open $0.000000158
Low $0.000000147
High $0.000000159
|
$1.59M 10.64T PORK | $63.04M |
|
||
| 536 |
Clash of Lilliput
536
COL
|
$0.758326 | 0.38% | -0.01% | 5.68% |
30d
-0.83%
60d
-4.01%
90d
6.51%
|
Open $0.759066
Low $0.750921
High $0.759911
|
$85.88K 113.24K COL | $62.24M |
|
||
| 537 |
Pocket Network
537
POKT
|
$0.037815 | 0.08% | 1.17% | 0.06% |
30d
-23.41%
60d
-12.51%
90d
-40.38%
|
Open $0.037338
Low $0.036736
High $0.038408
|
$396.15K 10.48M POKT | $61.99M |
|
||
| 538 |
XYO Network
538
XYO
|
$0.004590 | -0.22% | -1.86% | 4.81% |
30d
-5.27%
60d
-21.3%
90d
-27.22%
|
Open $0.00467314
Low $0.0045798
High $0.00472877
|
$362.54K 78.98M XYO | $61.86M |
|
||
| 539 |
CoinEx token
539
CET
|
$0.087048 | 0.53% | -1.25% | 15.74% |
30d
26.31%
60d
30.13%
90d
41.85%
|
Open $0.087527
Low $0.085671
High $0.088383
|
$171.77K 1.97M CET | $61.68M |
|
||
| 540 |
PeiPei
540
PEIPEI
|
$0.00000015 | 0.74% | -5.19% | 37.49% |
30d
5.46%
60d
-54.24%
90d
86.66%
|
Open $0.000000155
Low $0.000000142
High $0.00000016
|
$3.16M 21.20T PEIPEI | $61.44M |
|
||
| 541 |
Secret
541
SCRT
|
$0.212135 | 0.53% | -4.41% | 8.48% |
30d
-7.49%
60d
-22.65%
90d
-28%
|
Open $0.226248
Low $0.21101
High $0.226277
|
$1.33M 6.27M SCRT | $61.41M |
|
||
| 542 |
Staika
542
STIK
|
$2.12 | -0.18% | 3.02% | -6.24% |
30d
-10.27%
60d
5.26%
90d
13.65%
|
Open $2.0646
Low $2.0550
High $2.1563
|
$509.79K 240.27K STIK | $61.12M |
|
||
| 543 |
KWD / Global Currency Reserve
543
KWD
|
$0.569293 | - | - | -0.15% |
30d
-5.04%
60d
-10.55%
90d
-15.89%
|
Open $0.569292
Low $0.569292
High $0.569292
|
$0 - | $60.93M |
|
||
| 544 |
Radio Caca
544
RACA
|
$0.000162 | -0.45% | 0.6% | 11.02% |
30d
-2.12%
60d
-7.56%
90d
-5.38%
|
Open $0.00016037
Low $0.00015602
High $0.00016674
|
$5.57M 34.37B RACA | $60.53M |
|
||
| 545 |
Gods Unchained
545
GODS
|
$0.189855 | 0.77% | -6.29% | -0.71% |
30d
-14.02%
60d
-31.73%
90d
16.28%
|
Open $0.201878
Low $0.186258
High $0.20277
|
$1.06M 5.57M GODS | $60.25M |
|
||
| 546 |
Polymath
546
POLY
|
$0.065080 | -4.16% | 1.45% | -16.56% |
30d
-26.9%
60d
-41.47%
90d
-42.03%
|
Open $0.058964
Low $0.052827
High $0.074375
|
$4.82K 74.03K POLY | $60.20M |
|
||
| 547 |
Venus BUSD
547
vBUSD
|
$0.022332 | -0.01% | 0.01% | 0.02% |
30d
-0.07%
60d
0.15%
90d
0.17%
|
Open $0.022327
Low $0.022316
High $0.022334
|
- - | $60.18M |
|
||
| 548 |
Origin Protocol
548
OGN
|
$0.089981 | 0.04% | -2.47% | 0.36% |
30d
-0.09%
60d
-6.64%
90d
-10.72%
|
Open $0.092228
Low $0.08986
High $0.093438
|
$5.15M 57.26M OGN | $60.17M |
|
||
| 549 |
ArchLoot
549
ALT
|
$0.121433 | 0.78% | 0.7% | 3.4% |
30d
-3.49%
60d
-3.66%
90d
0.02%
|
Open $0.120861
Low $0.117289
High $0.121683
|
$2.13M 17.57M ALT | $60.09M |
|
||
| 550 |
Hippocrat / Humanscape
550
HPO
|
$0.057788 | 1.22% | -1.27% | 10.3% |
30d
0.03%
60d
-12.1%
90d
33.45%
|
Open $0.058349
Low $0.056361
High $0.059847
|
$2.40M 41.50M HPO | $59.80M |
|
28.820 Coins Monitored - Page
11 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.