Cap Marché $2.34T
-0.39%
Volume 24h $98.44B
4.99%
BTC % 52.94%
-0.3%
ETH % 13.13%
-0.07%
Monnaies
28.820
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Binance USD
501
BUSD
|
$1.0011 | -0.03% | - | 0.02% |
30j
-0.1%
60j
0.13%
90j
0.14%
|
Ouv. $1.0010
Min. $1.0005
Max. $1.0015
|
$3.63M 3.62M BUSD | $69.59M |
|
||
| 502 |
Carry
502
CARRY
|
$0.006927 | - | - | 4.53% |
30j
60.93%
60j
-30.95%
90j
-51.51%
|
Ouv. $0.00402088
Min. $0.00402088
Max. $0.00402088
|
$48.57K - | $69.27M |
|
||
| 503 |
Mother Iggy
503
MOTHER
|
$0.070186 | -2.55% | 2.4% | 27.24% |
30j
51.28%
60j
-3.99%
90j
8.91%
|
Ouv. $0.067773
Min. $0.06687
Max. $0.076668
|
$14.76M 210.23M MOTHER | $69.21M |
|
||
| 504 |
Tokocrypto
504
TKO
|
$0.405617 | - | -2.83% | 0.35% |
30j
24.07%
60j
35.93%
90j
17.3%
|
Ouv. $0.407332
Min. $0.397678
Max. $0.420995
|
$3.89M 9.58M TKO | $68.63M |
|
||
| 505 |
Phoenix Global (New)
505
PHB
|
$1.3287 | 0.62% | -1.78% | 11.5% |
30j
-6.32%
60j
-19.48%
90j
-27.39%
|
Ouv. $1.3554
Min. $1.3090
Max. $1.3684
|
$4.00M 3.01M PHB | $68.59M |
|
||
| 506 |
Goldfinch
506
GFI
|
$2.35 | -0.24% | -0.34% | 5.12% |
30j
-15.14%
60j
-16.19%
90j
3.7%
|
Ouv. $2.3480
Min. $2.3378
Max. $2.4278
|
$869.93K 370.13K GFI | $68.48M |
|
||
| 507 |
Acala Token
507
ACA
|
$0.063322 | 0.44% | -3% | 6.43% |
30j
-6.3%
60j
-7.1%
90j
-4.36%
|
Ouv. $0.065063
Min. $0.06236
Max. $0.065802
|
$4.30M 67.91M ACA | $68.39M |
|
||
| 508 |
BOBO
508
BOBO
|
$0.00000103 | -0.83% | -9.81% | 13.24% |
30j
41.9%
60j
-20.02%
90j
-40.26%
|
Ouv. $0.000001144
Min. $0.000001031
Max. $0.000001159
|
$1.55M 1.51T BOBO | $68.20M |
|
||
| 509 |
Wen
509
WEN
|
$0.000094 | 0.06% | -3.09% | 11.81% |
30j
6.18%
60j
-37.43%
90j
2.18%
|
Ouv. $0.0000961
Min. $0.00009142
Max. $0.00010005
|
$5.73M 61.22B WEN | $68.11M |
|
||
| 510 |
Project Portal
510
PORTAL
|
$0.284896 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$2.56M - | $67.71M |
|
||
| 511 |
Milady Meme Coin
511
LADYS
|
$0.00000009 | -0.07% | -3.46% | 16.3% |
30j
-10.48%
60j
-30.62%
90j
-26.85%
|
Ouv. $0.000000095
Min. $0.00000009
Max. $0.000000096
|
$3.70M 40.62T LADYS | $67.49M |
|
||
| 512 |
Velodrome Finance
512
VELO
|
$0.083265 | -0.34% | -3.02% | 10.5% |
30j
-2.16%
60j
-10.62%
90j
-12.52%
|
Ouv. $0.08505
Min. $0.083264
Max. $0.087
|
$1.44M 17.31M VELO | $67.34M |
|
||
| 513 |
Hifi Finance
513
HIFI
|
$0.484304 | -0.25% | -2.85% | 13.75% |
30j
-5.9%
60j
-4.37%
90j
3.4%
|
Ouv. $0.498964
Min. $0.483058
Max. $0.508936
|
$9.05M 18.68M HIFI | $66.95M |
|
||
| 514 |
Stargate Finance
514
STG
|
$0.326674 | 0.25% | -2.58% | 7.43% |
30j
-3.81%
60j
-12.48%
90j
-14.65%
|
Ouv. $0.335676
Min. $0.323852
Max. $0.340864
|
$12.45M 38.12M STG | $66.75M |
|
||
| 515 |
Polymath
515
POLY
|
$0.072145 | 10.85% | 7.03% | -0.17% |
30j
-15.39%
60j
-40.95%
90j
-36.82%
|
Ouv. $0.062268
Min. $0.052827
Max. $0.074375
|
$5.47K 75.77K POLY | $66.73M |
|
||
| 516 |
Zano
516
ZANO
|
$4.95 | -0.54% | -5.08% | -3.19% |
30j
23.66%
60j
73.96%
90j
144.84%
|
Ouv. $5.220
Min. $4.9473
Max. $5.221
|
$481.54K 97.23K ZANO | $66.52M |
|
||
| 517 |
crvUSD
517
CRVUSD
|
$0.9986 | - | 0.08% | 0.1% |
30j
-0.08%
60j
0.37%
90j
0.25%
|
Ouv. $0.9973
Min. $0.9973
Max. $0.9986
|
$23.79M 23.82M CRVUSD | $66.42M |
|
||
| 518 |
Aurora Near
518
AURORA
|
$0.128247 | 0.28% | 1.06% | 6.69% |
30j
-6.5%
60j
-22.95%
90j
-6.53%
|
Ouv. $0.126554
Min. $0.119951
Max. $0.128246
|
$528.00K 4.12M AURORA | $66.41M |
|
||
| 519 |
Node AI
519
GPU
|
$0.695499 | -0.27% | -7.18% | 6.4% |
30j
-21.55%
60j
-28.51%
90j
-5.55%
|
Ouv. $0.760054
Min. $0.695499
Max. $0.769825
|
$850.29K 1.22M GPU | $66.12M |
|
||
| 520 |
Undeads Games
520
UDS
|
$1.4429 | 0.36% | -2.81% | 4.71% |
30j
-
60j
-11.76%
90j
85.02%
|
Ouv. $1.4931
Min. $1.4120
Max. $1.4931
|
$631.48K 437.64K UDS | $65.89M |
|
||
| 521 |
Liquity USD
521
LUSD
|
$1.0010 | -0.13% | 0.11% | 0.61% |
30j
0.04%
60j
0.38%
90j
0.36%
|
Ouv. $1.0046
Min. $0.9984
Max. $1.0046
|
$128.18K 128.05K LUSD | $65.80M |
|
||
| 522 |
NFPrompt
522
NFP
|
$0.224555 | 0.55% | -1.13% | 8.24% |
30j
-12.43%
60j
-21.06%
90j
-29.85%
|
Ouv. $0.229613
Min. $0.220751
Max. $0.230627
|
$5.53M 24.62M NFP | $65.76M |
|
||
| 523 |
QuarkChain
523
QKC
|
$0.009314 | -0.03% | -3.09% | 6.53% |
30j
-7.79%
60j
17.69%
90j
22.21%
|
Ouv. $0.0095859
Min. $0.00918224
Max. $0.00969381
|
$4.35M 466.63M QKC | $65.56M |
|
||
| 524 |
Renzo
524
REZ
|
$0.039930 | -0.23% | -3.53% | 15.36% |
30j
-23.03%
60j
-42.3%
90j
-58.9%
|
Ouv. $0.041067
Min. $0.03939
Max. $0.04278
|
$14.86M 372.18M REZ | $65.30M |
|
||
| 525 |
ARPA Chain
525
ARPA
|
$0.042881 | 0.6% | -1.55% | 8.33% |
30j
1.74%
60j
4.79%
90j
-6.8%
|
Ouv. $0.044061
Min. $0.042241
Max. $0.044061
|
$7.10M 165.65M ARPA | $65.16M |
|
||
| 526 |
Verge
526
XVG
|
$0.003928 | 0.04% | -2.95% | 5.5% |
30j
-9.02%
60j
-8.07%
90j
-4.63%
|
Ouv. $0.00411356
Min. $0.00387824
Max. $0.00411356
|
$2.75M 699.34M XVG | $64.91M |
|
||
| 527 | $0.010494 | 0.76% | 2.62% | 7.32% |
30j
2.86%
60j
-3.62%
90j
-7.58%
|
Ouv. $0.010136
Min. $0.010127
Max. $0.010494
|
$877.03K 83.57M ALI | $64.85M |
|
|||
| 528 |
ApeX Protocol
528
APEX
|
$1.3468 | -0.45% | -2.79% | 1.06% |
30j
-16.62%
60j
-38.95%
90j
-48.53%
|
Ouv. $1.3838
Min. $1.3468
Max. $1.3993
|
$28.24M 20.97M APEX | $64.81M |
|
||
| 529 |
Bluzelle
529
BLZ
|
$0.147252 | -0.45% | 0.38% | 20.22% |
30j
-5.73%
60j
-14.43%
90j
-35.6%
|
Ouv. $0.147355
Min. $0.144069
Max. $0.1539
|
$8.71M 59.14M BLZ | $64.41M |
|
||
| 530 |
Tectum
530
TET
|
$8.50 | -0.07% | -3.22% | -5.07% |
30j
-10.21%
60j
9.16%
90j
-4.98%
|
Ouv. $8.709
Min. $8.485
Max. $8.900
|
$675.60K 79.45K TET | $63.99M |
|
||
| 531 |
NYM
531
NYM
|
$0.079900 | -0.11% | -0.02% | 0.77% |
30j
-4.45%
60j
-25.16%
90j
-43.08%
|
Ouv. $0.079845
Min. $0.079613
Max. $0.080202
|
$916.85K 11.47M NYM | $63.85M |
|
||
| 532 |
Bancor
532
BNT
|
$0.509211 | -0.15% | -1.97% | 8.1% |
30j
-4.71%
60j
-16.51%
90j
-15.83%
|
Ouv. $0.52051
Min. $0.50445
Max. $0.525912
|
$2.38M 4.68M BNT | $63.62M |
|
||
| 533 |
Anchored Coins AEUR
533
AEUR
|
$1.1159 | - | -0.02% | 0.69% |
30j
-0.36%
60j
2.92%
90j
4.03%
|
Ouv. $1.1160
Min. $1.1154
Max. $1.1165
|
$1.02M 914.36K AEUR | $63.62M |
|
||
| 534 |
Euro Coin
534
EURC
|
$1.1168 | 0.02% | 0.08% | 0.55% |
30j
-0.32%
60j
1.88%
90j
4.87%
|
Ouv. $1.1141
Min. $1.1116
Max. $1.1183
|
$5.55M 4.97M EURC | $63.31M |
|
||
| 535 |
PepeFork
535
PORK
|
$0.00000015 | -0.17% | -4.77% | -18.08% |
30j
78.01%
60j
64.66%
90j
27.21%
|
Ouv. $0.000000159
Min. $0.000000147
Max. $0.000000159
|
$1.57M 10.55T PORK | $62.93M |
|
||
| 536 |
Clash of Lilliput
536
COL
|
$0.759392 | 0.14% | 0.24% | 6.19% |
30j
-0.73%
60j
-3.75%
90j
6.27%
|
Ouv. $0.759316
Min. $0.750921
Max. $0.759911
|
$85.73K 112.89K COL | $62.33M |
|
||
| 537 |
Pocket Network
537
POKT
|
$0.037720 | -0.25% | 0.33% | -0.32% |
30j
-24.21%
60j
-12.6%
90j
-40.79%
|
Ouv. $0.037347
Min. $0.036736
Max. $0.038408
|
$391.79K 10.39M POKT | $61.84M |
|
||
| 538 |
XYO Network
538
XYO
|
$0.004587 | -0.06% | -1.75% | 5.09% |
30j
-6.16%
60j
-21.22%
90j
-25.58%
|
Ouv. $0.00468069
Min. $0.0045798
Max. $0.00472877
|
$359.93K 78.47M XYO | $61.82M |
|
||
| 539 |
CoinEx token
539
CET
|
$0.087153 | 0.12% | -1.1% | 16.07% |
30j
26.41%
60j
30.19%
90j
40.85%
|
Ouv. $0.087756
Min. $0.085671
Max. $0.088383
|
$177.51K 2.04M CET | $61.76M |
|
||
| 540 |
PeiPei
540
PEIPEI
|
$0.00000015 | 0.44% | -3.63% | 39.61% |
30j
6.16%
60j
-55.05%
90j
93%
|
Ouv. $0.000000159
Min. $0.000000142
Max. $0.00000016
|
$3.16M 21.07T PEIPEI | $61.71M |
|
||
| 541 |
Secret
541
SCRT
|
$0.212789 | 0.3% | -4.22% | 10.44% |
30j
-7.69%
60j
-22.01%
90j
-28.31%
|
Ouv. $0.22452
Min. $0.21101
Max. $0.226277
|
$1.30M 6.11M SCRT | $61.60M |
|
||
| 542 |
Staika
542
STIK
|
$2.13 | 0.6% | 0.29% | -5.55% |
30j
-10.3%
60j
5.65%
90j
13.05%
|
Ouv. $2.0570
Min. $2.0550
Max. $2.1563
|
$528.30K 247.48K STIK | $61.50M |
|
||
| 543 |
KWD / Global Currency Reserve
543
KWD
|
$0.569293 | - | - | -0.15% |
30j
-5.04%
60j
-10.55%
90j
-15.89%
|
Ouv. $0.569292
Min. $0.569292
Max. $0.569292
|
$0 - | $60.93M |
|
||
| 544 |
Radio Caca
544
RACA
|
$0.000163 | 0.52% | 1.22% | 12.59% |
30j
-1.21%
60j
-6.78%
90j
-5.62%
|
Ouv. $0.00016093
Min. $0.00015602
Max. $0.00016674
|
$5.71M 35.06B RACA | $60.84M |
|
||
| 545 |
Hippocrat / Humanscape
545
HPO
|
$0.058520 | 1.26% | 0.69% | 11.76% |
30j
0.9%
60j
-11.21%
90j
34.36%
|
Ouv. $0.058566
Min. $0.056361
Max. $0.059847
|
$2.45M 41.81M HPO | $60.55M |
|
||
| 546 |
Venus BUSD
546
vBUSD
|
$0.022332 | - | 0.02% | 0.04% |
30j
-0.1%
60j
0.14%
90j
0.15%
|
Ouv. $0.022327
Min. $0.022316
Max. $0.022334
|
- - | $60.18M |
|
||
| 547 |
Origin Protocol
547
OGN
|
$0.089813 | -0.18% | -2.18% | 1.76% |
30j
-0.1%
60j
-6.26%
90j
-11.66%
|
Ouv. $0.092104
Min. $0.089813
Max. $0.093438
|
$5.10M 56.79M OGN | $60.06M |
|
||
| 548 |
Gods Unchained
548
GODS
|
$0.188990 | -0.39% | -6.44% | -0.15% |
30j
-15.55%
60j
-31.04%
90j
15.18%
|
Ouv. $0.202226
Min. $0.186258
Max. $0.20277
|
$1.06M 5.61M GODS | $59.98M |
|
||
| 549 |
ArchLoot
549
ALT
|
$0.121052 | -0.31% | 0.42% | 4.98% |
30j
-4.16%
60j
-4.37%
90j
-0.6%
|
Ouv. $0.120651
Min. $0.117289
Max. $0.121683
|
$2.16M 17.87M ALT | $59.90M |
|
||
| 550 |
Badger DAO
550
BADGER
|
$2.95 | 0.38% | -2.21% | 9.7% |
30j
-6.47%
60j
-5.99%
90j
-4.27%
|
Ouv. $3.0161
Min. $2.9150
Max. $3.0314
|
$5.08M 1.72M BADGER | $59.88M |
|
28.820 Devises surveillées - Page
11 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.