Cap Mercado $2.36T
0.5%
Volume 24h $111.28B
21.36%
BTC % 53.2%
0.26%
ETH % 13.22%
0.68%
Moedas
28.820
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Alien Worlds
601
TLM
|
$0.010710 | -0.83% | -5.5% | 4.46% |
30d
-23.9%
60d
-8.32%
90d
-13.37%
|
Abert. $0.011337
Min. $0.010445
Máx. $0.011337
|
$5.22M 487.58M TLM | $49.55M |
|
||
| 602 |
WazirX
602
WRX
|
$0.128432 | -0.72% | -5.04% | 4.7% |
30d
-19.31%
60d
5.38%
90d
-15.47%
|
Abert. $0.13504
Min. $0.12687
Máx. $0.135255
|
$546.27K 4.25M WRX | $49.04M |
|
||
| 603 |
Metacraft
603
MCT
|
$0.930101 | - | -0.02% | 0.06% |
30d
-0.08%
60d
-9.56%
90d
9.85%
|
Abert. $0.930131
Min. $0.930055
Máx. $0.930704
|
$2.43K 2.61K MCT | $48.98M |
|
||
| 604 |
Unizen
604
ZCX
|
$0.070319 | -1.25% | -6.77% | -18.33% |
30d
-20.92%
60d
-34.55%
90d
-50.24%
|
Abert. $0.073627
Min. $0.070166
Máx. $0.075633
|
$3.55M 50.44M ZCX | $48.61M |
|
||
| 605 |
Agoras Tokens
605
AGRS
|
$1.62 | 1.03% | 19.24% | 46.7% |
30d
-12.71%
60d
7.71%
90d
-19.25%
|
Abert. $1.3769
Min. $1.3505
Máx. $1.6208
|
$117.92K 72.75K AGRS | $48.45M |
|
||
| 606 |
Lift Dollar
606
USDL
|
$1.0001 | -0.01% | -0.02% | 0.01% |
30d
-
60d
0.01%
90d
0.01%
|
Abert. $1.0001
Min. $0.9999
Máx. $1.0005
|
- - | $48.10M |
|
||
| 607 |
JPool Staking Pool Token
607
JSOL
|
$172.58 | -1.27% | -4.35% | 8.97% |
30d
-6.16%
60d
-18.73%
90d
10.21%
|
Abert. $178.30
Min. $171.45
Máx. $180.44
|
$225.00 1.00 JSOL | $48.07M |
|
||
| 608 |
Aergo
608
AERGO
|
$0.108013 | -1.49% | -5.43% | 1.6% |
30d
8.16%
60d
11.7%
90d
23.58%
|
Abert. $0.111923
Min. $0.10777
Máx. $0.114224
|
$12.86M 119.02M AERGO | $48.07M |
|
||
| 609 |
GamerCoin
609
GHX
|
$0.073902 | -0.35% | -3.31% | 2.54% |
30d
-11%
60d
-31.94%
90d
-11.51%
|
Abert. $0.077147
Min. $0.073877
Máx. $0.077147
|
$469.12K 6.35M GHX | $48.03M |
|
||
| 610 |
KARRAT
610
KARRAT
|
$0.412283 | -0.12% | 35.96% | 50.01% |
30d
-7.79%
60d
-28.3%
90d
-42.2%
|
Abert. $0.305505
Min. $0.293868
Máx. $0.412804
|
$3.62M 8.78M KARRAT | $47.98M |
|
||
| 611 |
Automata Network
611
ATA
|
$0.089170 | -1.3% | -4.27% | 4.05% |
30d
-4.72%
60d
-6.8%
90d
-18.07%
|
Abert. $0.09266
Min. $0.088111
Máx. $0.093154
|
$1.78M 19.96M ATA | $47.96M |
|
||
| 612 |
Aavegotchi GHST Token
612
GHST
|
$0.907573 | -0.62% | -0.18% | 9.68% |
30d
-12.9%
60d
-12.64%
90d
-28.63%
|
Abert. $0.904327
Min. $0.871297
Máx. $0.913253
|
$1.75M 1.93M GHST | $47.87M |
|
||
| 613 |
Streamr DATAcoin
613
DATA
|
$0.044933 | -0.55% | 10.95% | 27.77% |
30d
-3.78%
60d
28.54%
90d
1.55%
|
Abert. $0.04057
Min. $0.039956
Máx. $0.048048
|
$33.33M 741.73M DATA | $47.78M |
|
||
| 614 |
Binance Staked SOL
614
BNSOL
|
$143.36 | - | -4.32% | 9.29% |
30d
5.97%
60d
5.97%
90d
5.97%
|
Abert. $147.62
Min. $141.65
Máx. $149.84
|
$62.94K 439.00 BNSOL | $47.68M |
|
||
| 615 |
Ribbon Finance
615
RBN
|
$0.376687 | -1.31% | -4.52% | 14.8% |
30d
-13.39%
60d
-24.71%
90d
-26.97%
|
Abert. $0.388726
Min. $0.367183
Máx. $0.395035
|
$1.57M 4.17M RBN | $47.57M |
|
||
| 616 |
MANEKI
616
MANEKI
|
$0.005638 | -1.22% | -10.72% | 12.89% |
30d
22.18%
60d
-43.01%
90d
-27.36%
|
Abert. $0.00615429
Min. $0.00551536
Máx. $0.00631582
|
$9.18M 1.63B MANEKI | $47.49M |
|
||
| 617 |
Tensor
617
TNSR
|
$0.378925 | -1.29% | -5.37% | 14.81% |
30d
-8.85%
60d
-21.49%
90d
-37.05%
|
Abert. $0.394989
Min. $0.368239
Máx. $0.401767
|
$13.87M 36.59M TNSR | $47.37M |
|
||
| 618 |
Ethernity Chain
618
ERN
|
$2.12 | -0.28% | -2.75% | 8.13% |
30d
-14.83%
60d
-0.87%
90d
-17.08%
|
Abert. $2.1614
Min. $2.0719
Máx. $2.1814
|
$1.89M 891.34K ERN | $46.93M |
|
||
| 619 |
Uquid Coin
619
UQC
|
$4.68 | 0.04% | -6.56% | 4.9% |
30d
-14.67%
60d
-33.34%
90d
-32.81%
|
Abert. $4.7213
Min. $4.6478
Máx. $5.079
|
$651.95K 139.23K UQC | $46.83M |
|
||
| 620 |
ORIGYN Foundation
620
OGY
|
$0.005895 | -0.11% | -0.25% | -13.42% |
30d
-5.72%
60d
-17.02%
90d
-26.02%
|
Abert. $0.00591873
Min. $0.00578356
Máx. $0.00598982
|
$204.32K 34.66M OGY | $46.15M |
|
||
| 621 |
Pirate Nation
621
PIRATE
|
$0.193401 | -0.61% | 0.13% | 9.71% |
30d
-27.94%
60d
-43.12%
90d
4.61%
|
Abert. $0.188513
Min. $0.185106
Máx. $0.194587
|
$795.16K 4.11M PIRATE | $45.99M |
|
||
| 622 |
SPX6900
622
SPX
|
$0.049381 | -2.18% | -2.51% | 87.73% |
30d
328.22%
60d
128.08%
90d
358.88%
|
Abert. $0.048302
Min. $0.046229
Máx. $0.052387
|
$1.97M 39.82M SPX | $45.97M |
|
||
| 623 |
ShibaBitcoin
623
SHIBTC
|
$0.530805 | -0.09% | -0.11% | -23.89% |
30d
-24.11%
60d
-11.01%
90d
-85.74%
|
Abert. $0.53171
Min. $0.530295
Máx. $0.53171
|
$140.86K 265.37K SHIBTC | $45.89M |
|
||
| 624 |
ViciCoin
624
VCNT
|
$20.11 | 0.41% | 0.23% | 0.07% |
30d
-2.74%
60d
-6.71%
90d
-8.57%
|
Abert. $20.17
Min. $20.01
Máx. $20.42
|
$411.80K 20.48K VCNT | $45.83M |
|
||
| 625 |
Aleph.im
625
ALEPH
|
$0.183781 | -0.34% | 0.71% | 13.64% |
30d
20.27%
60d
-1.08%
90d
-21.06%
|
Abert. $0.180652
Min. $0.179733
Máx. $0.201167
|
$1.26M 6.87M ALEPH | $45.43M |
|
||
| 626 |
Elastos
626
ELA
|
$2.03 | -0.43% | 0.55% | 8.05% |
30d
2.92%
60d
-6.2%
90d
-9.51%
|
Abert. $2.0042
Min. $2.0042
Máx. $2.0437
|
$506.95K 249.30K ELA | $45.29M |
|
||
| 627 |
Ampleforth Governance Token
627
FORTH
|
$3.15 | -0.62% | -3.62% | 8.34% |
30d
-0.64%
60d
-0.22%
90d
7.74%
|
Abert. $3.2341
Min. $3.0940
Máx. $3.2730
|
$921.87K 292.25K FORTH | $44.99M |
|
||
| 628 |
DeFi Pulse Index
628
DPI
|
$79.68 | 6.43% | 3.25% | 8.65% |
30d
-5.98%
60d
-11.46%
90d
-19.78%
|
Abert. $76.15
Min. $71.99
Máx. $79.68
|
$247.29K 3.10K DPI | $44.54M |
|
||
| 629 |
HyperCycle
629
HYPC
|
$0.285847 | -0.32% | -9.24% | 10.67% |
30d
6.31%
60d
-22.86%
90d
-23.06%
|
Abert. $0.32172
Min. $0.285846
Máx. $0.32172
|
$44.67K 156.26K HYPC | $44.34M |
|
||
| 630 |
Tenset
630
10SET
|
$0.315657 | 0.26% | 2.42% | 3.66% |
30d
-8.86%
60d
-22.36%
90d
-35.1%
|
Abert. $0.309119
Min. $0.307837
Máx. $0.315657
|
$548.62K 1.74M 10SET | $44.12M |
|
||
| 631 |
Locus Chain
631
LOCUS
|
$0.021187 | -0.39% | -1.88% | -9.8% |
30d
-20.69%
60d
-42.28%
90d
-14.05%
|
Abert. $0.022036
Min. $0.020851
Máx. $0.022036
|
$274.45K 12.95M LOCUS | $44.09M |
|
||
| 632 |
Bitget Wallet Token
632
BWB
|
$0.326180 | -0.16% | -0.53% | 5.66% |
30d
-4.33%
60d
-17.77%
90d
-35.31%
|
Abert. $0.327213
Min. $0.325642
Máx. $0.327928
|
$2.18M 6.69M BWB | $44.01M |
|
||
| 633 |
Daddy Tate
633
DADDY
|
$0.073338 | 0.55% | 0.55% | 0.03% |
30d
-8.28%
60d
-35.32%
90d
-45.6%
|
Abert. $0.074005
Min. $0.072415
Máx. $0.074076
|
$1.98M 27.01M DADDY | $43.98M |
|
||
| 634 |
Shuffle
634
SHFL
|
$0.303142 | -0.1% | -5.65% | -1.22% |
30d
-6.87%
60d
21.76%
90d
35.41%
|
Abert. $0.321823
Min. $0.29988
Máx. $0.322076
|
$1.40M 4.63M SHFL | $43.96M |
|
||
| 635 |
Wrapped NXM
635
WNXM
|
$57.20 | -0.21% | 0.07% | 8.39% |
30d
-4.43%
60d
-22.4%
90d
-18.56%
|
Abert. $56.63
Min. $56.59
Máx. $57.86
|
$474.25K 8.29K WNXM | $43.87M |
|
||
| 636 |
sETH2
636
SETH2
|
$2,576.22 | - | 1.33% | 7.51% |
30d
-6.46%
60d
-25.33%
90d
-23.56%
|
Abert. $2,542.22
Min. $2,542.22
Máx. $2,576.22
|
$255.00 0 SETH2 | $43.83M |
|
||
| 637 |
Kin
637
KIN
|
$0.000016 | 0.54% | -1.12% | 0.09% |
30d
1.7%
60d
32.92%
90d
13.96%
|
Abert. $0.00001599
Min. $0.00001572
Máx. $0.00001612
|
$157.14K 9.90B KIN | $43.78M |
|
||
| 638 |
Viction / TomoChain
638
VIC
|
$0.451629 | -0.13% | 2.85% | 11.02% |
30d
11.19%
60d
22.26%
90d
21.03%
|
Abert. $0.436292
Min. $0.432917
Máx. $0.469908
|
$20.33M 45.00M VIC | $43.73M |
|
||
| 639 |
Bella Protocol
639
BEL
|
$0.604771 | -1.32% | -2.84% | 13.23% |
30d
17.76%
60d
15.3%
90d
2.81%
|
Abert. $0.618009
Min. $0.596314
Máx. $0.622473
|
$2.76M 4.56M BEL | $43.71M |
|
||
| 640 |
PaLM AI
640
PALM
|
$0.563378 | -0.22% | 1.53% | 31.16% |
30d
49.9%
60d
28.72%
90d
62.06%
|
Abert. $0.53993
Min. $0.535183
Máx. $0.59264
|
$499.45K 886.53K PALM | $43.55M |
|
||
| 641 |
Gelato
641
GEL
|
$0.175939 | 0.38% | -10.45% | -10.3% |
30d
-17.47%
60d
-7.52%
90d
-30.8%
|
Abert. $0.195999
Min. $0.175263
Máx. $0.19662
|
$160.44K 911.91K GEL | $43.37M |
|
||
| 642 |
Dimitra Token
642
DMTR
|
$0.088809 | 0.47% | -3.23% | 10.78% |
30d
37.79%
60d
-12.19%
90d
-2.3%
|
Abert. $0.092318
Min. $0.088386
Máx. $0.094336
|
$370.75K 4.17M DMTR | $43.21M |
|
||
| 643 |
Enzyme - Melon
643
MLN
|
$16.16 | -0.65% | -4.42% | 10.72% |
30d
-10.59%
60d
-12.23%
90d
-5.32%
|
Abert. $17.24
Min. $16.03
Máx. $17.24
|
$2.75M 170.34K MLN | $43.10M |
|
||
| 644 |
Wrapped IoTeX
644
WIOTX
|
$0.043137 | -0.31% | -2.58% | 26.63% |
30d
10.52%
60d
-5.29%
90d
8.16%
|
Abert. $0.044144
Min. $0.043136
Máx. $0.044654
|
$50.26K 1.17M WIOTX | $42.88M |
|
||
| 645 |
Orion Protocol
645
ORN
|
$1.2547 | -0.85% | -1.67% | 5.56% |
30d
-5.62%
60d
-9.29%
90d
-19.76%
|
Abert. $1.2837
Min. $1.2302
Máx. $1.2837
|
$3.35M 2.67M ORN | $42.84M |
|
||
| 646 |
LooksRare
646
LOOKS
|
$0.042709 | -1% | -8.52% | 2.33% |
30d
-0.01%
60d
-8.25%
90d
-21.73%
|
Abert. $0.046265
Min. $0.04196
Máx. $0.046771
|
$2.52M 59.08M LOOKS | $42.71M |
|
||
| 647 |
Energy Web Token
647
EWT
|
$1.4152 | -0.64% | 0.01% | -0.01% |
30d
-14.96%
60d
-23.1%
90d
-41.41%
|
Abert. $1.4062
Min. $1.4007
Máx. $1.4367
|
$1.33M 939.54K EWT | $42.54M |
|
||
| 648 |
Haedal Staked SUI
648
HASUI
|
$1.62 | -1.05% | 5.98% | 45.33% |
30d
54.79%
60d
103.46%
90d
75.93%
|
Abert. $1.5332
Min. $1.4813
Máx. $1.6643
|
$1.13M 694.95K HASUI | $42.33M |
|
||
| 649 |
Ankr Staked ETH
649
ANKRETH
|
$3,008.23 | 0.01% | -0.32% | 8.98% |
30d
-5.74%
60d
-24.54%
90d
-21.22%
|
Abert. $2,993.93
Min. $2,993.93
Máx. $3,040.68
|
$3.76K 1.00 ANKRETH | $42.30M |
|
||
| 650 |
Rarible
650
RARI
|
$1.77 | -0.02% | -1.87% | 3.87% |
30d
-5.99%
60d
-10.42%
90d
-12.82%
|
Abert. $1.8134
Min. $1.7725
Máx. $1.8134
|
$499.45K 281.57K RARI | $42.28M |
|
28.820 Moedas monitoradas - Página
13 do 577
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.