Cap Mercado $2.28T
-1.82%
Volume 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Moedas
26.926
+21
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Shuffle (SHFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.244248 | $0.22005 | $0.2529 | $0.236009 | $1,305,070 | $25,818,613 |
| Apr-30 2024 | $0.233073 | $0.227029 | $0.251557 | $0.251557 | $1,124,039 | $24,637,372 |
| Apr-29 2024 | $0.251639 | $0.246151 | $0.257413 | $0.257413 | $626,305 | $26,599,761 |
| Apr-28 2024 | $0.257331 | $0.257108 | $0.271063 | $0.271063 | $562,692 | $27,198,617 |
| Apr-27 2024 | $0.271144 | $0.271144 | $0.277993 | $0.27796 | $375,353 | $28,657,926 |
| Apr-26 2024 | $0.278262 | $0.278262 | $0.293262 | $0.293262 | $838,196 | $29,410,322 |
| Apr-25 2024 | $0.294698 | $0.255196 | $0.29858 | $0.25819 | $1,188,314 | $31,109,684 |
| Apr-24 2024 | $0.258033 | $0.258033 | $0.277221 | $0.276806 | $632,449 | $27,239,019 |
| Apr-23 2024 | $0.276524 | $0.25908 | $0.280983 | $0.270669 | $749,403 | $29,189,921 |
| Apr-22 2024 | $0.27078 | $0.269726 | $0.287797 | $0.287797 | $1,222,691 | $28,583,571 |
| Apr-21 2024 | $0.292521 | $0.255495 | $0.318705 | $0.256165 | $1,827,900 | - |
| Apr-20 2024 | $0.256073 | $0.249682 | $0.259138 | $0.258272 | $576,767 | - |
| Apr-19 2024 | $0.259493 | $0.227754 | $0.271577 | $0.238063 | $1,207,904 | - |
| Apr-18 2024 | $0.242648 | $0.242648 | $0.270239 | $0.255216 | $905,280 | - |
| Apr-17 2024 | $0.255397 | $0.241219 | $0.259015 | $0.249199 | $948,619 | - |