시가총액 $2.39T
-3.06%
볼륨 24시간 $133.04B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
코인
27.040
+15
거래소
885
마지막 업데이트
54 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.247804 | $0.226084 | $0.254428 | $0.231947 | $1,090,293 | $26,227,542 |
| May-06 2024 | $0.231906 | $0.231684 | $0.239032 | $0.236247 | $442,119 | $24,544,891 |
| May-05 2024 | $0.236103 | $0.220352 | $0.236583 | $0.230769 | $849,563 | $24,989,139 |
| May-04 2024 | $0.230864 | $0.221995 | $0.262689 | $0.262689 | $1,084,603 | $24,433,425 |
| May-03 2024 | $0.262902 | $0.222135 | $0.262902 | $0.233764 | $1,473,487 | $27,824,240 |
| May-02 2024 | $0.233706 | $0.231055 | $0.243195 | $0.243086 | $506,991 | $24,704,261 |
| May-01 2024 | $0.244248 | $0.22005 | $0.2529 | $0.236009 | $1,305,070 | $25,818,613 |
| Apr-30 2024 | $0.233073 | $0.227029 | $0.251557 | $0.251557 | $1,124,039 | $24,637,372 |
| Apr-29 2024 | $0.251639 | $0.246151 | $0.257413 | $0.257413 | $626,305 | $26,599,761 |
| Apr-28 2024 | $0.257331 | $0.257108 | $0.271063 | $0.271063 | $562,692 | $27,198,617 |
| Apr-27 2024 | $0.271144 | $0.271144 | $0.277993 | $0.27796 | $375,353 | $28,657,926 |
| Apr-26 2024 | $0.278262 | $0.278262 | $0.293262 | $0.293262 | $838,196 | $29,410,322 |
| Apr-25 2024 | $0.294698 | $0.255196 | $0.29858 | $0.25819 | $1,188,314 | $31,109,684 |
| Apr-24 2024 | $0.258033 | $0.258033 | $0.277221 | $0.276806 | $632,449 | $27,239,019 |
| Apr-23 2024 | $0.276524 | $0.25908 | $0.280983 | $0.270669 | $749,403 | $29,189,921 |