Market Cap $2.73T
0.27%
Volume 24h $242.96B
-17.83%
BTC % 56.48%
1.32%
ETH % 10.07%
0.99%
Coins
34.548
+6
Exchanges
885
Last update
1 minute ago
Shuffle (SHFL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.305112 | $0.303317 | $0.311803 | $0.309922 | $497,820 | $126,347,595 |
| Apr-29 2026 | $0.309364 | $0.309364 | $0.315345 | $0.315345 | $480,421 | $127,975,423 |
| Apr-28 2026 | $0.313627 | $0.313627 | $0.32346 | $0.320265 | $510,090 | $129,601,571 |
| Apr-27 2026 | $0.320347 | $0.301925 | $0.324336 | $0.301925 | $752,880 | $132,232,240 |
| Apr-26 2026 | $0.30102 | $0.286475 | $0.301064 | $0.286475 | $659,908 | $124,090,667 |
| Apr-25 2026 | $0.285672 | $0.285672 | $0.306896 | $0.306896 | $619,793 | $117,587,470 |
| Apr-24 2026 | $0.307615 | $0.299217 | $0.317999 | $0.316036 | $744,269 | $126,160,085 |
| Apr-23 2026 | $0.315784 | $0.29132 | $0.315784 | $0.302084 | $676,121 | $129,595,040 |
| Apr-22 2026 | $0.303466 | $0.303466 | $0.312657 | $0.312657 | $536,373 | $124,405,054 |
| Apr-21 2026 | $0.311408 | $0.309307 | $0.321979 | $0.321483 | $664,806 | $127,526,632 |
| Apr-20 2026 | $0.317832 | $0.287937 | $0.317832 | $0.290503 | $784,621 | $130,005,751 |
| Apr-19 2026 | $0.289163 | $0.282057 | $0.293351 | $0.284187 | $529,221 | $118,112,681 |
| Apr-18 2026 | $0.282993 | $0.282993 | $0.292601 | $0.29098 | $526,580 | $115,398,516 |
| Apr-17 2026 | $0.291454 | $0.290018 | $0.307068 | $0.307068 | $656,519 | $118,398,741 |
| Apr-16 2026 | $0.305013 | $0.304256 | $0.307189 | $0.306606 | $503,098 | $123,920,236 |