時価総額 $2.61T
-2.54%
ボリューム24h $152.47B
-3.68%
BTC % 58.22%
-0.17%
ETH % 9.57%
-1.14%
硬貨
34.663
+7
取引所
875
最後の更新
1 分 前
Shuffle (SHFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.291842 | $0.291842 | $0.295265 | $0.29369 | $574,245 | $124,053,914 |
| May-20 2026 | $0.294897 | $0.292536 | $0.29601 | $0.295662 | $453,588 | $125,235,406 |
| May-19 2026 | $0.293292 | $0.293292 | $0.299862 | $0.298453 | $503,260 | $124,432,267 |
| May-18 2026 | $0.295675 | $0.29408 | $0.315327 | $0.315327 | $669,311 | $125,316,989 |
| May-17 2026 | $0.314683 | $0.303902 | $0.314683 | $0.303902 | $691,568 | $133,226,938 |
| May-16 2026 | $0.303763 | $0.292087 | $0.304766 | $0.292087 | $728,041 | $128,437,937 |
| May-15 2026 | $0.293497 | $0.287792 | $0.300694 | $0.297494 | $818,207 | $123,754,841 |
| May-14 2026 | $0.295748 | $0.295748 | $0.301302 | $0.298206 | $586,939 | $124,615,292 |
| May-13 2026 | $0.299485 | $0.297365 | $0.301841 | $0.300141 | $457,179 | $126,063,409 |
| May-12 2026 | $0.300488 | $0.294194 | $0.304697 | $0.296379 | $627,368 | $126,360,962 |
| May-11 2026 | $0.296467 | $0.289948 | $0.300712 | $0.294185 | $573,513 | $124,533,174 |
| May-10 2026 | $0.293103 | $0.286622 | $0.304079 | $0.286622 | $752,257 | $122,969,947 |
| May-09 2026 | $0.285865 | $0.280635 | $0.306104 | $0.305379 | $952,219 | $119,747,300 |
| May-08 2026 | $0.305589 | $0.281568 | $0.30774 | $0.30774 | $1,057,141 | $127,640,136 |
| May-07 2026 | $0.307582 | $0.293978 | $0.308821 | $0.308721 | $705,978 | $128,421,830 |