Cap Mercado $2.79T
1.29%
Volume 24h $211.63B
-7.35%
BTC % 49.85%
0.1%
ETH % 15.33%
-0.45%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.077704 | $0.073166 | $0.080901 | $0.074466 | $620,061 | - |
Mar-26 2024 | $0.074046 | $0.073933 | $0.078848 | $0.075814 | $302,746 | - |
Mar-25 2024 | $0.075795 | $0.075302 | $0.080118 | $0.076668 | $324,645 | - |
Mar-24 2024 | $0.076799 | $0.071722 | $0.076825 | $0.072698 | $330,842 | - |
Mar-23 2024 | $0.073119 | $0.069543 | $0.074393 | $0.069876 | $484,602 | - |
Mar-22 2024 | $0.069262 | $0.06762 | $0.07035 | $0.068888 | $552,181 | - |
Mar-21 2024 | $0.06847 | $0.067294 | $0.070196 | $0.070015 | $239,411 | - |
Mar-20 2024 | $0.069837 | $0.061737 | $0.070008 | $0.062846 | $594,169 | - |
Mar-19 2024 | $0.062321 | $0.061584 | $0.068076 | $0.068076 | $765,891 | - |
Mar-18 2024 | $0.067726 | $0.067226 | $0.073592 | $0.07234 | $323,701 | - |
Mar-17 2024 | $0.073015 | $0.068691 | $0.074245 | $0.071876 | $380,187 | - |
Mar-16 2024 | $0.070943 | $0.070943 | $0.077342 | $0.076268 | $580,646 | - |
Mar-15 2024 | $0.074873 | $0.070788 | $0.081634 | $0.081634 | $1,491,427 | - |
Mar-14 2024 | $0.081654 | $0.078783 | $0.082785 | $0.082215 | $533,009 | - |
Mar-13 2024 | $0.081482 | $0.081411 | $0.091418 | $0.086244 | $544,669 | - |