Cap Mercado $2.79T 1.29%
Volume 24h $211.63B -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Moedas 26.156 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.077704 $0.073166 $0.080901 $0.074466 $620,061 -
Mar-26 2024 $0.074046 $0.073933 $0.078848 $0.075814 $302,746 -
Mar-25 2024 $0.075795 $0.075302 $0.080118 $0.076668 $324,645 -
Mar-24 2024 $0.076799 $0.071722 $0.076825 $0.072698 $330,842 -
Mar-23 2024 $0.073119 $0.069543 $0.074393 $0.069876 $484,602 -
Mar-22 2024 $0.069262 $0.06762 $0.07035 $0.068888 $552,181 -
Mar-21 2024 $0.06847 $0.067294 $0.070196 $0.070015 $239,411 -
Mar-20 2024 $0.069837 $0.061737 $0.070008 $0.062846 $594,169 -
Mar-19 2024 $0.062321 $0.061584 $0.068076 $0.068076 $765,891 -
Mar-18 2024 $0.067726 $0.067226 $0.073592 $0.07234 $323,701 -
Mar-17 2024 $0.073015 $0.068691 $0.074245 $0.071876 $380,187 -
Mar-16 2024 $0.070943 $0.070943 $0.077342 $0.076268 $580,646 -
Mar-15 2024 $0.074873 $0.070788 $0.081634 $0.081634 $1,491,427 -
Mar-14 2024 $0.081654 $0.078783 $0.082785 $0.082215 $533,009 -
Mar-13 2024 $0.081482 $0.081411 $0.091418 $0.086244 $544,669 -

Análise histórica e de mercado do preço de Wrapped IoTeX (WIOTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 719 dias, a partir do dia 09-04-2022.