시가총액 $2.56T
-0.55%
볼륨 24시간 $64.11B
6.52%
BTC % 59.9612%
-0.16%
ETH % 9.84519%
-0.21%
코인
34.665
거래소
883
실시간
Wrapped IoTeX (WIOTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Wrapped IoTeX (WIOTX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,350 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00634986 | $0.00442738 | $0.00634986 | $0.00442738 | $134 | $6,322,869 |
| May-16 2026 | $0.00442742 | $0.00438308 | $0.00486837 | $0.00455914 | - | $4,408,582 |
| May-15 2026 | $0.00455946 | $0.00455946 | $0.00696716 | $0.00696716 | $1 | $4,540,047 |
| May-14 2026 | $0.00696716 | $0.00501183 | $0.00711646 | $0.00711646 | $305 | $6,942,347 |
| May-13 2026 | $0.00711646 | $0.00535241 | $0.00711802 | $0.00698793 | - | $7,090,959 |
| May-12 2026 | $0.00698793 | $0.00537312 | $0.00704453 | $0.00537312 | $2 | $6,963,058 |
| May-11 2026 | $0.00537312 | $0.00515676 | $0.00537312 | $0.00516484 | - | $5,354,020 |
| May-10 2026 | $0.00516429 | $0.00494729 | $0.00714946 | $0.00494755 | - | $5,146,012 |
| May-09 2026 | $0.00494666 | $0.0049402 | $0.00687451 | $0.00600294 | - | $4,931,949 |
| May-08 2026 | $0.00600294 | $0.00478286 | $0.0060035 | $0.00513823 | $1 | $5,984,993 |
| May-07 2026 | $0.00513823 | $0.00477387 | $0.00515187 | $0.00488158 | $1 | $5,122,833 |
| May-06 2026 | $0.00488158 | $0.00463087 | $0.00492577 | $0.00463087 | $76 | $4,866,928 |
| May-05 2026 | $0.00463087 | $0.00455554 | $0.00557097 | $0.0055645 | $0 | $4,616,983 |
| May-04 2026 | $0.0055645 | $0.00453439 | $0.00688584 | $0.00687169 | $9 | $5,547,820 |
| May-03 2026 | $0.00687169 | $0.00449935 | $0.0068886 | $0.00460131 | $1 | $6,851,366 |