時価総額 $2.74T
-0.25%
ボリューム24h $281.15B
14.65%
BTC % 55.76%
0.09%
ETH % 10.01%
-0.59%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
Wrapped IoTeX (WIOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00652973 | $0.00468711 | $0.00654358 | $0.00472816 | - | $6,510,051 |
| Apr-27 2026 | $0.00472816 | $0.00472816 | $0.00666638 | $0.006657 | - | $4,714,242 |
| Apr-26 2026 | $0.006657 | $0.0047448 | $0.00681221 | $0.00533892 | - | $6,640,732 |
| Apr-25 2026 | $0.00533892 | $0.00483214 | $0.00682626 | $0.00483214 | - | $5,323,927 |
| Apr-24 2026 | $0.00483214 | $0.00473667 | $0.00483214 | $0.00474291 | $0 | $4,818,500 |
| Apr-23 2026 | $0.00474291 | $0.0047056 | $0.00609142 | $0.00532856 | $0 | $4,729,497 |
| Apr-22 2026 | $0.00532098 | $0.00468582 | $0.00565542 | $0.00504788 | - | $5,306,743 |
| Apr-21 2026 | $0.00504502 | $0.00466477 | $0.0059638 | $0.0059638 | $1 | $5,031,310 |
| Apr-20 2026 | $0.00597052 | $0.00454201 | $0.00642328 | $0.00465463 | $17 | $5,954,225 |
| Apr-19 2026 | $0.00465463 | $0.00452194 | $0.00660838 | $0.00660838 | $0 | $4,642,011 |
| Apr-18 2026 | $0.00660838 | $0.00478198 | $0.00660838 | $0.00494389 | - | $6,590,394 |
| Apr-17 2026 | $0.00494551 | $0.00480458 | $0.00499546 | $0.00480458 | - | $4,931,969 |
| Apr-16 2026 | $0.00480458 | $0.00449325 | $0.00486942 | $0.00453143 | - | $4,791,517 |
| Apr-15 2026 | $0.00453143 | $0.00441029 | $0.0046317 | $0.00447748 | - | $4,519,369 |
| Apr-14 2026 | $0.00447748 | $0.00442308 | $0.00460218 | $0.00460215 | - | $4,466,862 |