時価総額 $2.56T
-0.3%
ボリューム24h $65.25B
7.89%
BTC % 60.0619%
-0.05%
ETH % 9.87245%
0.07%
硬貨
34.665
取引所
883
ライブ
Wrapped IoTeX (WIOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped IoTeX (WIOTX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,350 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00634986 | $0.00442738 | $0.00634986 | $0.00442738 | $134 | $6,322,869 |
| May-16 2026 | $0.00442742 | $0.00438308 | $0.00486837 | $0.00455914 | - | $4,408,582 |
| May-15 2026 | $0.00455946 | $0.00455946 | $0.00696716 | $0.00696716 | $1 | $4,540,047 |
| May-14 2026 | $0.00696716 | $0.00501183 | $0.00711646 | $0.00711646 | $305 | $6,942,347 |
| May-13 2026 | $0.00711646 | $0.00535241 | $0.00711802 | $0.00698793 | - | $7,090,959 |
| May-12 2026 | $0.00698793 | $0.00537312 | $0.00704453 | $0.00537312 | $2 | $6,963,058 |
| May-11 2026 | $0.00537312 | $0.00515676 | $0.00537312 | $0.00516484 | - | $5,354,020 |
| May-10 2026 | $0.00516429 | $0.00494729 | $0.00714946 | $0.00494755 | - | $5,146,012 |
| May-09 2026 | $0.00494666 | $0.0049402 | $0.00687451 | $0.00600294 | - | $4,931,949 |
| May-08 2026 | $0.00600294 | $0.00478286 | $0.0060035 | $0.00513823 | $1 | $5,984,993 |
| May-07 2026 | $0.00513823 | $0.00477387 | $0.00515187 | $0.00488158 | $1 | $5,122,833 |
| May-06 2026 | $0.00488158 | $0.00463087 | $0.00492577 | $0.00463087 | $76 | $4,866,928 |
| May-05 2026 | $0.00463087 | $0.00455554 | $0.00557097 | $0.0055645 | $0 | $4,616,983 |
| May-04 2026 | $0.0055645 | $0.00453439 | $0.00688584 | $0.00687169 | $9 | $5,547,820 |
| May-03 2026 | $0.00687169 | $0.00449935 | $0.0068886 | $0.00460131 | $1 | $6,851,366 |