時価総額 $2.45T
5.23%
ボリューム24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.054233 | $0.051938 | $0.054234 | $0.053334 | $119,702 | - |
| May-01 2024 | $0.052961 | $0.050864 | $0.053281 | $0.053175 | $205,074 | - |
| Apr-30 2024 | $0.053189 | $0.052572 | $0.059093 | $0.058697 | $218,396 | - |
| Apr-29 2024 | $0.058813 | $0.05722 | $0.060475 | $0.060327 | $136,675 | - |
| Apr-28 2024 | $0.060641 | $0.060472 | $0.06216 | $0.060613 | $131,066 | - |
| Apr-27 2024 | $0.060184 | $0.058303 | $0.060795 | $0.06026 | $169,188 | - |
| Apr-26 2024 | $0.060127 | $0.060127 | $0.062669 | $0.062669 | $185,304 | - |
| Apr-25 2024 | $0.062834 | $0.059751 | $0.063706 | $0.062631 | $273,526 | - |
| Apr-24 2024 | $0.061844 | $0.061844 | $0.065644 | $0.064349 | $279,624 | - |
| Apr-23 2024 | $0.064338 | $0.061386 | $0.064813 | $0.063054 | $260,920 | - |
| Apr-22 2024 | $0.063053 | $0.059441 | $0.063242 | $0.059441 | $183,722 | - |
| Apr-21 2024 | $0.059444 | $0.058272 | $0.059932 | $0.058325 | $150,252 | - |
| Apr-20 2024 | $0.058542 | $0.053891 | $0.058665 | $0.054355 | $158,058 | - |
| Apr-19 2024 | $0.053859 | $0.050792 | $0.054988 | $0.05294 | $301,715 | - |
| Apr-18 2024 | $0.053598 | $0.050553 | $0.053598 | $0.051678 | $237,730 | - |