Cap Mercado $2.59T
1.23%
Volumen 24h $140.06B
4.21%
BTC % 50.8%
-0.45%
ETH % 15.25%
1.57%
Monedas
26.773
+42
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Wrapped IoTeX (WIOTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.063053 | $0.059441 | $0.063242 | $0.059441 | $183,722 | - |
| Apr-21 2024 | $0.059444 | $0.058272 | $0.059932 | $0.058325 | $150,252 | - |
| Apr-20 2024 | $0.058542 | $0.053891 | $0.058665 | $0.054355 | $158,058 | - |
| Apr-19 2024 | $0.053859 | $0.050792 | $0.054988 | $0.05294 | $301,715 | - |
| Apr-18 2024 | $0.053598 | $0.050553 | $0.053598 | $0.051678 | $237,730 | - |
| Apr-17 2024 | $0.052093 | $0.050742 | $0.054268 | $0.053348 | $362,618 | - |
| Apr-16 2024 | $0.053995 | $0.051567 | $0.054189 | $0.052656 | $480,144 | - |
| Apr-15 2024 | $0.052946 | $0.051157 | $0.057448 | $0.053529 | $448,284 | - |
| Apr-14 2024 | $0.054134 | $0.049211 | $0.054836 | $0.050995 | $686,617 | - |
| Apr-13 2024 | $0.050588 | $0.048283 | $0.061694 | $0.060624 | $932,458 | - |
| Apr-12 2024 | $0.060239 | $0.060239 | $0.076355 | $0.074897 | $658,104 | - |
| Apr-11 2024 | $0.074602 | $0.074593 | $0.077258 | $0.076546 | $132,143 | - |
| Apr-10 2024 | $0.077486 | $0.074743 | $0.079672 | $0.078273 | $656,878 | - |
| Apr-09 2024 | $0.078324 | $0.076457 | $0.079999 | $0.079999 | $190,094 | - |
| Apr-08 2024 | $0.079993 | $0.07959 | $0.082525 | $0.082525 | $369,885 | - |