Cap Mercado $2.86T
-0.09%
Volume 24h $312.50B
11.06%
BTC % 56.82%
-0.49%
ETH % 9.88%
-1.21%
Moedas
34.591
+3
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de sETH2 (SETH2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $2,351.82 | $2,310.96 | $2,351.82 | $2,310.96 | - | $4,176,507 |
| May-04 2026 | $2,310.96 | $2,310.96 | $2,310.96 | $2,310.96 | - | $4,103,938 |
| May-03 2026 | $2,310.96 | $2,281.40 | $2,310.96 | $2,281.40 | - | $4,103,952 |
| May-02 2026 | $2,281.40 | $2,281.40 | $2,293.20 | $2,293.20 | - | $4,051,449 |
| May-01 2026 | $2,293.20 | $2,248.91 | $2,293.20 | $2,248.91 | - | $4,072,409 |
| Apr-30 2026 | $2,248.91 | $2,248.91 | $2,248.91 | $2,248.91 | - | $3,993,757 |
| Apr-29 2026 | $2,248.91 | $2,248.91 | $2,279.29 | $2,279.29 | - | $3,993,757 |
| Apr-28 2026 | $2,279.29 | $2,268.36 | $2,296.85 | $2,296.85 | - | $4,047,700 |
| Apr-27 2026 | $2,296.85 | $2,296.85 | $2,297.24 | $2,297.24 | - | $4,078,886 |
| Apr-26 2026 | $2,297.24 | $2,297.07 | $2,297.24 | $2,297.07 | - | $4,079,578 |
| Apr-25 2026 | $2,297.07 | $2,297.07 | $2,316.44 | $2,316.44 | - | $4,079,278 |
| Apr-24 2026 | $2,316.44 | $2,304.65 | $2,326.46 | $2,326.46 | - | $4,113,674 |
| Apr-23 2026 | $2,326.46 | $2,309.63 | $2,347.58 | $2,309.63 | - | $4,131,479 |
| Apr-22 2026 | $2,309.63 | $2,309.63 | $2,309.63 | $2,309.63 | - | $4,101,596 |
| Apr-21 2026 | $2,309.63 | $2,291.72 | $2,309.63 | $2,291.72 | - | $4,101,596 |