시가총액 $2.72T
-0.25%
볼륨 24시간 $243.61B
-14.51%
BTC % 56.43%
1.24%
ETH % 10.05%
0.69%
코인
34.545
+3
거래소
885
마지막 업데이트
1 분 전에
sETH2 (SETH2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $2,248.91 | $2,248.91 | $2,279.29 | $2,279.29 | - | $3,993,757 |
| Apr-28 2026 | $2,279.29 | $2,268.36 | $2,296.85 | $2,296.85 | - | $4,047,700 |
| Apr-27 2026 | $2,296.85 | $2,296.85 | $2,297.24 | $2,297.24 | - | $4,078,886 |
| Apr-26 2026 | $2,297.24 | $2,297.07 | $2,297.24 | $2,297.07 | - | $4,079,578 |
| Apr-25 2026 | $2,297.07 | $2,297.07 | $2,316.44 | $2,316.44 | - | $4,079,278 |
| Apr-24 2026 | $2,316.44 | $2,304.65 | $2,326.46 | $2,326.46 | - | $4,113,674 |
| Apr-23 2026 | $2,326.46 | $2,309.63 | $2,347.58 | $2,309.63 | - | $4,131,479 |
| Apr-22 2026 | $2,309.63 | $2,309.63 | $2,309.63 | $2,309.63 | - | $4,101,596 |
| Apr-21 2026 | $2,309.63 | $2,291.72 | $2,309.63 | $2,291.72 | - | $4,101,596 |
| Apr-20 2026 | $2,291.72 | $2,291.72 | $2,321.55 | $2,321.55 | - | $4,069,786 |
| Apr-19 2026 | $2,321.55 | $2,321.55 | $2,335.30 | $2,335.30 | - | $4,122,763 |
| Apr-18 2026 | $2,351.27 | $2,331.40 | $2,402.55 | $2,402.55 | - | $4,181,187 |
| Apr-17 2026 | $2,402.55 | $2,311.92 | $2,402.55 | $2,311.92 | - | $4,272,405 |
| Apr-16 2026 | $2,311.92 | $2,311.92 | $2,340.08 | $2,335.11 | - | $4,111,234 |
| Apr-15 2026 | $2,335.11 | $2,191.70 | $2,339.48 | $2,191.70 | $716 | $4,152,478 |