Cap Mercado $2.46T
0.86%
Volumen 24h $223.40B
9.05%
BTC % 51.42%
-0.15%
ETH % 14.99%
-1.06%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de sETH2 (SETH2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $3,055.48 | $2,949.99 | $3,098.04 | $3,098.04 | $4,489 | - |
| Apr-17 2024 | $3,098.04 | $3,044.05 | $3,098.04 | $3,044.05 | $202 | - |
| Apr-16 2024 | $3,064.12 | $3,064.12 | $3,092.25 | $3,089.26 | $23,414 | - |
| Apr-15 2024 | $3,076.96 | $3,075.79 | $3,076.96 | $3,075.79 | $5,242 | - |
| Apr-14 2024 | $3,075.79 | $3,072.67 | $3,271.57 | $3,271.57 | $6,439 | - |
| Apr-13 2024 | $3,271.57 | $3,219.67 | $3,323.58 | $3,323.58 | $4,137 | - |
| Apr-12 2024 | $3,443.45 | $3,443.45 | $3,542.05 | $3,542.05 | $16,172 | - |
| Apr-11 2024 | $3,542.05 | $3,516.91 | $3,542.05 | $3,516.91 | $52,940 | - |
| Apr-10 2024 | $3,488.83 | $3,488.83 | $3,512.75 | $3,512.75 | - | - |
| Apr-09 2024 | $3,574.88 | $3,574.88 | $3,673.98 | $3,673.98 | $1,070 | - |
| Apr-08 2024 | $3,673.98 | $3,374.22 | $3,677.11 | $3,374.22 | $285 | - |
| Apr-07 2024 | $3,374.28 | $3,358.16 | $3,374.28 | $3,358.16 | $57,657 | - |
| Apr-06 2024 | $3,345.71 | $3,230.33 | $3,345.71 | $3,230.33 | $77,905 | - |
| Apr-05 2024 | $3,230.33 | $3,230.33 | $3,361.16 | $3,360.43 | $1,181 | - |
| Apr-04 2024 | $3,360.43 | $3,266.86 | $3,360.43 | $3,286.56 | $18,440 | - |