Рыночная кепка $2.33T
2.43%
Объем 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
sETH2 (SETH2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2,882.85 | $2,882.85 | $2,967.11 | $2,967.11 | $535 | - |
| Apr-30 2024 | $2,967.11 | $2,967.11 | $3,159.15 | $3,157.34 | $31,755 | - |
| Apr-29 2024 | $3,157.34 | $3,157.34 | $3,294.53 | $3,294.53 | $9,734 | - |
| Apr-28 2024 | $3,294.53 | $3,235.03 | $3,307.94 | $3,235.03 | $342,552 | - |
| Apr-27 2024 | $3,235.03 | $3,115.67 | $3,235.03 | $3,125.59 | $2,941 | - |
| Apr-26 2024 | $3,125.59 | $3,114.24 | $3,139.72 | $3,114.24 | $618,560 | - |
| Apr-25 2024 | $3,114.24 | $3,114.24 | $3,179.62 | $3,154.07 | $1,027 | - |
| Apr-24 2024 | $3,154.07 | $3,154.07 | $3,171.38 | $3,171.38 | - | - |
| Apr-23 2024 | $3,171.38 | $3,171.38 | $3,192.85 | $3,192.77 | $6,324 | - |
| Apr-22 2024 | $3,192.77 | $3,137.86 | $3,192.78 | $3,144.12 | $238,693 | - |
| Apr-21 2024 | $3,144.12 | $3,103.55 | $3,144.26 | $3,103.55 | $403,663 | - |
| Apr-20 2024 | $3,103.55 | $3,038.58 | $3,103.55 | $3,057.61 | $102 | - |
| Apr-19 2024 | $3,057.61 | $2,976.36 | $3,057.61 | $3,055.48 | $2,295 | - |
| Apr-18 2024 | $3,055.48 | $2,949.99 | $3,098.04 | $3,098.04 | $4,489 | - |
| Apr-17 2024 | $3,098.04 | $3,044.05 | $3,098.04 | $3,044.05 | $202 | - |