時価総額 $2.72T
-0.25%
ボリューム24h $243.61B
-14.51%
BTC % 56.43%
1.24%
ETH % 10.05%
0.69%
硬貨
34.545
+3
取引所
885
最後の更新
1 分 前
sETH2 (SETH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $2,248.91 | $2,248.91 | $2,279.29 | $2,279.29 | - | $3,993,757 |
| Apr-28 2026 | $2,279.29 | $2,268.36 | $2,296.85 | $2,296.85 | - | $4,047,700 |
| Apr-27 2026 | $2,296.85 | $2,296.85 | $2,297.24 | $2,297.24 | - | $4,078,886 |
| Apr-26 2026 | $2,297.24 | $2,297.07 | $2,297.24 | $2,297.07 | - | $4,079,578 |
| Apr-25 2026 | $2,297.07 | $2,297.07 | $2,316.44 | $2,316.44 | - | $4,079,278 |
| Apr-24 2026 | $2,316.44 | $2,304.65 | $2,326.46 | $2,326.46 | - | $4,113,674 |
| Apr-23 2026 | $2,326.46 | $2,309.63 | $2,347.58 | $2,309.63 | - | $4,131,479 |
| Apr-22 2026 | $2,309.63 | $2,309.63 | $2,309.63 | $2,309.63 | - | $4,101,596 |
| Apr-21 2026 | $2,309.63 | $2,291.72 | $2,309.63 | $2,291.72 | - | $4,101,596 |
| Apr-20 2026 | $2,291.72 | $2,291.72 | $2,321.55 | $2,321.55 | - | $4,069,786 |
| Apr-19 2026 | $2,321.55 | $2,321.55 | $2,335.30 | $2,335.30 | - | $4,122,763 |
| Apr-18 2026 | $2,351.27 | $2,331.40 | $2,402.55 | $2,402.55 | - | $4,181,187 |
| Apr-17 2026 | $2,402.55 | $2,311.92 | $2,402.55 | $2,311.92 | - | $4,272,405 |
| Apr-16 2026 | $2,311.92 | $2,311.92 | $2,340.08 | $2,335.11 | - | $4,111,234 |
| Apr-15 2026 | $2,335.11 | $2,191.70 | $2,339.48 | $2,191.70 | $716 | $4,152,478 |