Cap Marché $2.33T
1.8%
Volume 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $2,882.85 | $2,882.85 | $2,967.11 | $2,967.11 | $535 | - |
Apr-30 2024 | $2,967.11 | $2,967.11 | $3,159.15 | $3,157.34 | $31,755 | - |
Apr-29 2024 | $3,157.34 | $3,157.34 | $3,294.53 | $3,294.53 | $9,734 | - |
Apr-28 2024 | $3,294.53 | $3,235.03 | $3,307.94 | $3,235.03 | $342,552 | - |
Apr-27 2024 | $3,235.03 | $3,115.67 | $3,235.03 | $3,125.59 | $2,941 | - |
Apr-26 2024 | $3,125.59 | $3,114.24 | $3,139.72 | $3,114.24 | $618,560 | - |
Apr-25 2024 | $3,114.24 | $3,114.24 | $3,179.62 | $3,154.07 | $1,027 | - |
Apr-24 2024 | $3,154.07 | $3,154.07 | $3,171.38 | $3,171.38 | - | - |
Apr-23 2024 | $3,171.38 | $3,171.38 | $3,192.85 | $3,192.77 | $6,324 | - |
Apr-22 2024 | $3,192.77 | $3,137.86 | $3,192.78 | $3,144.12 | $238,693 | - |
Apr-21 2024 | $3,144.12 | $3,103.55 | $3,144.26 | $3,103.55 | $403,663 | - |
Apr-20 2024 | $3,103.55 | $3,038.58 | $3,103.55 | $3,057.61 | $102 | - |
Apr-19 2024 | $3,057.61 | $2,976.36 | $3,057.61 | $3,055.48 | $2,295 | - |
Apr-18 2024 | $3,055.48 | $2,949.99 | $3,098.04 | $3,098.04 | $4,489 | - |
Apr-17 2024 | $3,098.04 | $3,044.05 | $3,098.04 | $3,044.05 | $202 | - |