Cap Mercado CN¥17.96T
-0.22%
Volume 24h CN¥822.01B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
# | Moeda | Preço CN¥ | 1h | 24h | 7d | 30d | Fatores 24h CN¥ | Vol 24h CN¥ | Cap Mercado CN¥ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
301 |
CyberConnect
301
CYBER
|
CN¥64.51 | 0.25% | 0.87% | -4.53% |
30d -30.11%
60d 0.21%
90d 26.7%
|
Abert. CN¥63.94
Min. CN¥61.63
Máx. CN¥65.42
|
CN¥142.60M 2.21M CYBER | CN¥1.37B |
|
|
302 |
IQ
302
IQ
|
CN¥0.074890 | -2.68% | 13.95% | 10.72% |
30d -33.81%
60d 31.78%
90d 100.57%
|
Abert. CN¥0.06577
Min. CN¥0.065146
Máx. CN¥0.084201
|
CN¥838.51M 11.20B IQ | CN¥1.35B |
|
|
303 |
Synapse
303
SYN
|
CN¥7.23 | -0.22% | 0.75% | -11.88% |
30d -27.79%
60d 8.23%
90d 23.89%
|
Abert. CN¥7.198
Min. CN¥6.933
Máx. CN¥7.305
|
CN¥47.55M 6.58M SYN | CN¥1.35B |
|
|
304 |
VVS Finance
304
VVS
|
CN¥0.000030 | -0.45% | 1.93% | -3.83% |
30d -21.45%
60d 9.92%
90d 36.06%
|
Abert. CN¥0.00002947
Min. CN¥0.00002788
Máx. CN¥0.0000299
|
CN¥13.06M 440.63B VVS | CN¥1.34B |
|
|
305 |
Prom / Prometeus
305
PROM
|
CN¥72.64 | -0.03% | 0.06% | -9.03% |
30d -28.03%
60d -12.86%
90d 40.82%
|
Abert. CN¥72.75
Min. CN¥70.41
Máx. CN¥72.85
|
CN¥16.82M 231.50K PROM | CN¥1.33B |
|
|
306 |
Pundi X
306
PUNDIX
|
CN¥5.07 | 0.13% | -2.51% | -7.97% |
30d 1.29%
60d 51.65%
90d 65.39%
|
Abert. CN¥5.146
Min. CN¥4.9326
Máx. CN¥5.198
|
CN¥280.24M 55.29M PUNDIX | CN¥1.31B |
|
|
307 |
Braintrust
307
BTRST
|
CN¥5.83 | 0.05% | -3.45% | -12.6% |
30d -3.35%
60d -19.26%
90d 4.09%
|
Abert. CN¥6.053
Min. CN¥5.825
Máx. CN¥6.058
|
CN¥2.55M 437.17K BTRST | CN¥1.31B |
|
|
308 |
MimbleWimbleCoin
308
MWC
|
CN¥118.04 | -1.37% | 2.49% | 9.81% |
30d 35.78%
60d 63.73%
90d 250.34%
|
Abert. CN¥115.94
Min. CN¥114.09
Máx. CN¥121.63
|
CN¥28.83K 244.00 MWC | CN¥1.29B |
|
|
309 |
Smart Bitcoin
309
RBTC
|
CN¥462,116.44 | 0.1% | -0.8% | -1% |
30d -9.28%
60d 14.14%
90d 51.26%
|
Abert. CN¥465,301.15
Min. CN¥457,884.51
Máx. CN¥465,942.00
|
CN¥1.64M 3.00 RBTC | CN¥1.29B |
|
|
310 |
FLEX
310
FLEX
|
CN¥12.97 | -0.02% | 0.05% | 34.02% |
30d 6.74%
60d -4.62%
90d -51.1%
|
Abert. CN¥12.98
Min. CN¥12.95
Máx. CN¥13.07
|
CN¥936.43K 72.20K FLEX | CN¥1.28B |
|
|
311 |
Alephium
311
ALPH
|
CN¥16.50 | 0.51% | -2.6% | -21.15% |
30d -16.22%
60d -39.82%
90d 15.57%
|
Abert. CN¥16.99
Min. CN¥14.91
Máx. CN¥16.99
|
CN¥26.64M 1.61M ALPH | CN¥1.28B |
|
|
312 |
Guild of Guardians
312
GOG
|
CN¥2.21 | 2.48% | 25.21% | -1.6% |
30d 104.05%
60d 31.75%
90d 97.54%
|
Abert. CN¥1.7055
Min. CN¥1.7055
Máx. CN¥2.2108
|
CN¥60.39M 27.32M GOG | CN¥1.26B |
|
|
313 |
Stratis (New)
313
STRAX
|
CN¥0.657339 | 0.46% | -2.61% | -0.14% |
30d -37.81%
60d -43.59%
90d -43.59%
|
Abert. CN¥0.666031
Min. CN¥0.639016
Máx. CN¥0.675867
|
CN¥85.04M 129.36M STRAX | CN¥1.26B |
|
|
314 |
USDJ
314
USDJ
|
CN¥8.14 | 0.3% | 0.05% | -1.02% |
30d 0.04%
60d 1.59%
90d 2.75%
|
Abert. CN¥8.145
Min. CN¥8.109
Máx. CN¥8.145
|
CN¥1.02M 125.41K USDJ | CN¥1.25B |
|
|
315 |
Syscoin
315
SYS
|
CN¥1.58 | 0.31% | -2.82% | -8.99% |
30d -23.8%
60d 37.78%
90d 76.35%
|
Abert. CN¥1.6351
Min. CN¥1.5615
Máx. CN¥1.6351
|
CN¥16.59M 10.47M SYS | CN¥1.24B |
|
|
316 |
Civic
316
CVC
|
CN¥1.2399 | -0.62% | -11.71% | -1.12% |
30d -21.72%
60d 45.19%
90d 81.37%
|
Abert. CN¥1.4266
Min. CN¥1.2209
Máx. CN¥1.4266
|
CN¥632.44M 510.07M CVC | CN¥1.24B |
|
|
317 |
Small / Smooth Love Potion
317
SLP
|
CN¥0.029851 | 0.34% | 0.8% | -6.3% |
30d -32.86%
60d -2%
90d 39.3%
|
Abert. CN¥0.029662
Min. CN¥0.028565
Máx. CN¥0.030215
|
CN¥84.78M 2.84B SLP | CN¥1.24B |
|
|
318 |
World Mobile Token
318
WMT
|
CN¥2.51 | 1.87% | 4.26% | 1.23% |
30d 55.9%
60d 67.53%
90d 114.99%
|
Abert. CN¥2.4071
Min. CN¥2.3182
Máx. CN¥2.5067
|
CN¥16.26M 6.49M WMT | CN¥1.23B |
|
|
319 |
BORA
319
BORA
|
CN¥1.2372 | 1.31% | 2.83% | -2.07% |
30d -23.61%
60d 6.9%
90d 16.23%
|
Abert. CN¥1.1905
Min. CN¥1.1879
Máx. CN¥1.2372
|
CN¥70.38M 56.88M BORA | CN¥1.23B |
|
|
320 |
Cartesi
320
CTSI
|
CN¥1.57 | 2.26% | 9.16% | -0.4% |
30d -32.2%
60d -39.36%
90d -6.69%
|
Abert. CN¥1.4287
Min. CN¥1.3865
Máx. CN¥1.7356
|
CN¥624.19M 398.73M CTSI | CN¥1.23B |
|
|
321 |
TerraClassicUSD (Old TerraUSD / UST)
321
USTC
|
CN¥0.136144 | 0.43% | -3.45% | -8.85% |
30d -35.8%
60d -47.85%
90d -27.96%
|
Abert. CN¥0.138887
Min. CN¥0.132636
Máx. CN¥0.142186
|
CN¥140.32M 1.03B USTC | CN¥1.22B |
|
|
322 |
Marlin
322
POND
|
CN¥0.150599 | -0.33% | -5.06% | -18.33% |
30d -41.68%
60d -9.61%
90d 9.71%
|
Abert. CN¥0.158138
Min. CN¥0.150599
Máx. CN¥0.158873
|
CN¥30.47M 202.31M POND | CN¥1.22B |
|
|
323 |
Seedify.fund
323
SFUND
|
CN¥20.10 | -0.14% | -0.79% | -7.84% |
30d -36.32%
60d -25.95%
90d -10.19%
|
Abert. CN¥20.40
Min. CN¥19.78
Máx. CN¥20.40
|
CN¥37.13M 1.85M SFUND | CN¥1.21B |
|
|
324 |
Velo
324
VELO
|
CN¥0.163650 | 0.69% | 16.71% | 23.18% |
30d 138.85%
60d 338.04%
90d 390.14%
|
Abert. CN¥0.14045
Min. CN¥0.130086
Máx. CN¥0.16365
|
CN¥523.71M 3.20B VELO | CN¥1.21B |
|
|
325 |
Hive
325
HIVE
|
CN¥2.41 | 0.38% | -2.33% | -2.62% |
30d -27.3%
60d -3.01%
90d 7.07%
|
Abert. CN¥2.4636
Min. CN¥2.3600
Máx. CN¥2.4713
|
CN¥22.96M 9.51M HIVE | CN¥1.21B |
|
|
326 |
Open Campus
326
EDU
|
CN¥4.13 | 0.42% | -2.57% | -10.6% |
30d -47.28%
60d -30.95%
90d -3.65%
|
Abert. CN¥4.2230
Min. CN¥3.9356
Máx. CN¥4.2349
|
CN¥62.57M 15.17M EDU | CN¥1.21B |
|
|
327 |
Keep Network
327
KEEP
|
CN¥1.2609 | 1.71% | 4.26% | -0.92% |
30d -30.27%
60d 13.33%
90d 37.4%
|
Abert. CN¥1.1898
Min. CN¥1.1575
Máx. CN¥1.2928
|
CN¥597.32K 473.73K KEEP | CN¥1.20B |
|
|
328 |
Aevo
328
AEVO
|
CN¥10.81 | 0.76% | 1.01% | -12.26% |
30d -52.89%
60d -46.81%
90d -46.81%
|
Abert. CN¥10.73
Min. CN¥10.11
Máx. CN¥10.98
|
CN¥369.56M 34.18M AEVO | CN¥1.19B |
|
|
329 |
Zebec Protocol
329
ZBC
|
CN¥0.231565 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Abert. CN¥0.232603
Min. CN¥0.231238
Máx. CN¥0.23336
|
CN¥61.69K 266.40K ZBC | CN¥1.18B |
|
|
330 |
Venus
330
XVS
|
CN¥74.14 | 0.21% | -0.93% | -4.95% |
30d -36.08%
60d -20.37%
90d -18.86%
|
Abert. CN¥74.91
Min. CN¥72.53
Máx. CN¥75.14
|
CN¥25.34M 341.83K XVS | CN¥1.17B |
|
|
331 |
Numeraire
331
NMR
|
CN¥186.19 | 0.47% | -0.17% | -7.14% |
30d -31.56%
60d -17.78%
90d 31.43%
|
Abert. CN¥186.09
Min. CN¥179.38
Máx. CN¥187.51
|
CN¥32.41M 174.05K NMR | CN¥1.17B |
|
|
332 |
Status
332
SNT
|
CN¥0.300107 | 0.62% | -0.53% | 0.37% |
30d -20.26%
60d -4.96%
90d 5.53%
|
Abert. CN¥0.297954
Min. CN¥0.289568
Máx. CN¥0.301728
|
CN¥29.35M 97.79M SNT | CN¥1.16B |
|
|
333 |
Power Ledger
333
POWR
|
CN¥2.26 | 0.22% | 5.75% | -0.94% |
30d -23.81%
60d -12.2%
90d -0.84%
|
Abert. CN¥2.1431
Min. CN¥2.1168
Máx. CN¥2.4942
|
CN¥1.57B 695.46M POWR | CN¥1.16B |
|
|
334 |
Merlin Chain
334
MERL
|
CN¥5.11 | 0.07% | -3.55% | -39.52% |
30d -47.53%
60d -47.53%
90d -47.53%
|
Abert. CN¥5.248
Min. CN¥4.6957
Máx. CN¥5.294
|
CN¥486.87M 95.36M MERL | CN¥1.16B |
|
|
335 |
HashAI
335
HASHAI
|
CN¥0.013617 | -0.81% | 11.94% | 53.34% |
30d -17.9%
60d -17.9%
90d -17.9%
|
Abert. CN¥0.012569
Min. CN¥0.011773
Máx. CN¥0.013727
|
CN¥7.33M 538.18M HASHAI | CN¥1.15B |
|
|
336 |
Big Time
336
BIGTIME
|
CN¥1.3727 | 0.19% | -5.47% | -7.55% |
30d -49.33%
60d -55.77%
90d -46.3%
|
Abert. CN¥1.4665
Min. CN¥1.3513
Máx. CN¥1.4744
|
CN¥138.58M 100.95M BIGTIME | CN¥1.15B |
|
|
337 |
Portal
337
PORTAL
|
CN¥6.53 | 0.89% | 0.5% | -17.28% |
30d -57.35%
60d -79.58%
90d -79.58%
|
Abert. CN¥6.560
Min. CN¥6.254
Máx. CN¥6.643
|
CN¥119.50M 18.30M PORTAL | CN¥1.15B |
|
|
338 |
Apu Apustaja
338
APU
|
CN¥0.003703 | 1.51% | 11.05% | 28.19% |
30d 849.77%
60d 716.49%
90d 716.49%
|
Abert. CN¥0.00344089
Min. CN¥0.00298449
Máx. CN¥0.00385823
|
CN¥57.40M 15.50B APU | CN¥1.15B |
|
|
339 |
MetFi
339
MFI
|
CN¥9.72 | 0.02% | -0.93% | -3.02% |
30d -9.69%
60d -26.98%
90d -31.88%
|
Abert. CN¥9.746
Min. CN¥9.601
Máx. CN¥9.811
|
CN¥745.31K 76.68K MFI | CN¥1.14B |
|
|
340 |
Toshi
340
TOSHI
|
CN¥0.002792 | 0.93% | 8.5% | -20.08% |
30d -38.68%
60d 184.92%
90d 134.25%
|
Abert. CN¥0.00266414
Min. CN¥0.00236971
Máx. CN¥0.00279239
|
CN¥18.89M 6.76B TOSHI | CN¥1.14B |
|
|
341 |
H2O Dao
341
H2O
|
CN¥1.4232 | 0.3% | -0.96% | -2.03% |
30d -10.37%
60d 11.69%
90d 51.27%
|
Abert. CN¥1.4354
Min. CN¥1.4087
Máx. CN¥1.4369
|
CN¥2.61M 1.83M H2O | CN¥1.14B |
|
|
342 |
NANO
342
NANO
|
CN¥8.44 | 0.22% | 0.4% | -2.17% |
30d -29.6%
60d -3.8%
90d 2.78%
|
Abert. CN¥8.364
Min. CN¥8.174
Máx. CN¥8.502
|
CN¥21.02M 2.49M NANO | CN¥1.12B |
|
|
343 |
Nakamoto Games
343
NAKA
|
CN¥12.35 | -0.15% | -0.68% | 3.9% |
30d -21.9%
60d -11.86%
90d 15.53%
|
Abert. CN¥12.51
Min. CN¥11.67
Máx. CN¥12.51
|
CN¥79.30M 6.42M NAKA | CN¥1.12B |
|
|
344 |
inSure
344
ISURE
|
CN¥0.041398 | 1.67% | 3.61% | 8.31% |
30d -10.84%
60d 11.06%
90d 29.76%
|
Abert. CN¥0.03987
Min. CN¥0.03987
Máx. CN¥0.041398
|
CN¥3.17M 76.50M ISURE | CN¥1.11B |
|
|
345 |
Unizen
345
ZCX
|
CN¥1.57 | 0.18% | -4.15% | -18.67% |
30d -38.43%
60d 63.59%
90d 149.42%
|
Abert. CN¥1.6623
Min. CN¥1.5271
Máx. CN¥1.6623
|
CN¥11.75M 7.47M ZCX | CN¥1.09B |
|
|
346 |
Sun (New)
346
SUN
|
CN¥0.108884 | 0.09% | -2.5% | 8.54% |
30d -6.46%
60d 24.5%
90d 107.6%
|
Abert. CN¥0.110776
Min. CN¥0.108747
Máx. CN¥0.111682
|
CN¥147.27M 1.35B SUN | CN¥1.08B |
|
|
347 |
Bluzelle
347
BLZ
|
CN¥2.51 | 0.21% | -1.64% | -11.35% |
30d -15.7%
60d -7.83%
90d 6.87%
|
Abert. CN¥2.5522
Min. CN¥2.4636
Máx. CN¥2.5594
|
CN¥36.12M 14.39M BLZ | CN¥1.07B |
|
|
348 |
DAO Maker
348
DAO
|
CN¥7.11 | 0.14% | 0.56% | -11.04% |
30d -46.36%
60d 5.29%
90d 2.46%
|
Abert. CN¥6.987
Min. CN¥6.837
Máx. CN¥7.193
|
CN¥36.36M 5.12M DAO | CN¥1.07B |
|
|
349 |
Ark
349
ARK
|
CN¥5.89 | -0.01% | -0.96% | 0.89% |
30d -27.72%
60d -7.22%
90d -8.3%
|
Abert. CN¥6.035
Min. CN¥5.754
Máx. CN¥6.035
|
CN¥69.75M 11.85M ARK | CN¥1.06B |
|
|
350 |
Tellor
350
TRB
|
CN¥411.29 | 0.2% | -0.64% | -4.39% |
30d -39.27%
60d -51.41%
90d -49.47%
|
Abert. CN¥418.10
Min. CN¥390.54
Máx. CN¥418.10
|
CN¥174.07M 423.24K TRB | CN¥1.06B |
|
26.863 Moedas monitoradas - Página 7 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CNY CN¥)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CNY CN¥)
- Volume 24h: Volume 24 hs (CNY CN¥)
- Capitalização: Capitalização de mercado (CNY CN¥)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.