Cap Mercado CN¥20.13T
0.83%
Volume 24h CN¥1.76T
13.75%
BTC % 49.81%
0.14%
ETH % 15.41%
-0.58%
Moedas
26.144
+23
Trocas
885
Última atualização
2 Minutos atrás
# | Moeda | Preço CN¥ | 1h | 24h | 7d | 30d | Fatores 24h CN¥ | Vol 24h CN¥ | Cap Mercado CN¥ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Dash
201
DASH
|
CN¥276.11 | -0.88% | -0.28% | 6.39% |
30d 19.48%
60d 37.18%
90d 10.37%
|
Abert. CN¥272.61
Min. CN¥266.37
Máx. CN¥282.09
|
CN¥497.00M 1.80M DASH | CN¥3.24B |
|
|
202 |
Flux - Zelcash
202
ZEL
|
CN¥9.29 | -0.55% | -4.06% | -10.19% |
30d 16.23%
60d 117.33%
90d 99.69%
|
Abert. CN¥9.555
Min. CN¥9.155
Máx. CN¥9.873
|
CN¥146.47M 15.76M ZEL | CN¥3.20B |
|
|
203 |
Waves
203
WAVES
|
CN¥28.02 | -0.58% | -0.63% | 8.28% |
30d 40.89%
60d 74.34%
90d 36.03%
|
Abert. CN¥27.77
Min. CN¥26.67
Máx. CN¥28.90
|
CN¥515.34M 18.39M WAVES | CN¥3.20B |
|
|
204 |
Harmony
204
ONE
|
CN¥0.229104 | -1% | -5.16% | 2.35% |
30d 35.1%
60d 117.75%
90d 59.25%
|
Abert. CN¥0.236025
Min. CN¥0.22138
Máx. CN¥0.244989
|
CN¥146.20M 638.13M ONE | CN¥3.18B |
|
|
205 |
Decred
205
DCR
|
CN¥198.84 | -0.59% | -0.89% | 7.31% |
30d 25.7%
60d 58.26%
90d 49.59%
|
Abert. CN¥197.13
Min. CN¥194.13
Máx. CN¥205.57
|
CN¥28.18M 141.71K DCR | CN¥3.17B |
|
|
206 |
Memecoin
206
MEME
|
CN¥0.269960 | -0.67% | -2.86% | 2.02% |
30d 16.36%
60d 58.78%
90d 33.91%
|
Abert. CN¥0.273439
Min. CN¥0.260213
Máx. CN¥0.282717
|
CN¥547.83M 2.03B MEME | CN¥3.16B |
|
|
207 |
Amp
207
AMP
|
CN¥0.074484 | -0.09% | -1.67% | -4.47% |
30d 105.38%
60d 192.74%
90d 176.41%
|
Abert. CN¥0.076872
Min. CN¥0.073629
Máx. CN¥0.07692
|
CN¥177.55M 2.38B AMP | CN¥3.15B |
|
|
208 |
Moonbeam
208
GLMR
|
CN¥3.65 | -1.13% | -5.69% | -4.48% |
30d 9.88%
60d 34.52%
90d 2.59%
|
Abert. CN¥3.7900
Min. CN¥3.5948
Máx. CN¥4.0032
|
CN¥126.86M 34.75M GLMR | CN¥3.11B |
|
|
209 |
GMX
209
GMX
|
CN¥325.77 | -1.06% | -2.41% | -3.9% |
30d -15.94%
60d 3.29%
90d -13.2%
|
Abert. CN¥332.39
Min. CN¥322.13
Máx. CN¥339.57
|
CN¥203.82M 625.67K GMX | CN¥3.11B |
|
|
210 |
Chia Network
210
XCH
|
CN¥298.83 | -0.59% | -1.88% | 1.5% |
30d 5.04%
60d 32.82%
90d 7.58%
|
Abert. CN¥303.68
Min. CN¥294.02
Máx. CN¥308.53
|
CN¥64.90M 217.19K XCH | CN¥3.04B |
|
|
211 |
MX Token
211
MX
|
CN¥30.06 | -4.59% | -4.75% | 1.44% |
30d 43.48%
60d 52.19%
90d 48.24%
|
Abert. CN¥31.27
Min. CN¥30.05
Máx. CN¥31.65
|
CN¥284.61M 9.47M MX | CN¥2.97B |
|
|
212 |
Brett
212
BRETT
|
CN¥0.352868 | -0.61% | 21.9% | 55.82% |
30d 26.23%
60d 26.23%
90d 26.23%
|
Abert. CN¥0.306548
Min. CN¥0.280884
Máx. CN¥0.355032
|
CN¥129.91M 368.15M BRETT | CN¥3.02B |
|
|
213 |
Sushi Swap
213
SUSHI
|
CN¥12.69 | -1.72% | -0.72% | 1.91% |
30d 11.7%
60d 60.17%
90d 33.89%
|
Abert. CN¥12.75
Min. CN¥12.43
Máx. CN¥13.04
|
CN¥356.18M 28.06M SUSHI | CN¥3.00B |
|
|
214 |
Arkham
214
ARKM
|
CN¥19.84 | -0.73% | -8.76% | 3.81% |
30d 69.48%
60d 416.88%
90d 338.84%
|
Abert. CN¥20.64
Min. CN¥19.25
Máx. CN¥22.56
|
CN¥693.61M 34.96M ARKM | CN¥2.98B |
|
|
215 |
Kusama
215
KSM
|
CN¥344.67 | -1.14% | -4.05% | 5.14% |
30d -4.57%
60d 24.76%
90d -6.54%
|
Abert. CN¥356.20
Min. CN¥340.07
Máx. CN¥364.93
|
CN¥197.86M 574.05K KSM | CN¥2.92B |
|
|
216 |
PAX Gold
216
PAXG
|
CN¥15,793.23 | -0.07% | 0.72% | -0.33% |
30d 8.95%
60d 9.33%
90d 6.89%
|
Abert. CN¥15,625.46
Min. CN¥15,625.46
Máx. CN¥15,831.45
|
CN¥60.31M 3.82K PAXG | CN¥2.90B |
|
|
217 |
Pocket Network
217
POKT
|
CN¥1.76 | -1.56% | -9.54% | 38.65% |
30d 2.38%
60d -3.62%
90d 66.89%
|
Abert. CN¥2.6902
Min. CN¥1.6751
Máx. CN¥2.6902
|
CN¥92.48M 52.58M POKT | CN¥2.88B |
|
|
218 |
Hex
218
HEX
|
CN¥0.016625 | 1.26% | -0.47% | -13.44% |
30d -74.53%
60d -73.85%
90d -58.3%
|
Abert. CN¥0.016767
Min. CN¥0.015354
Máx. CN¥0.017347
|
CN¥4.33M 260.66M HEX | CN¥2.88B |
|
|
219 |
Kadena
219
KDA
|
CN¥10.70 | -1.41% | -1.87% | -2.28% |
30d 12.62%
60d 46.93%
90d 18.18%
|
Abert. CN¥10.85
Min. CN¥10.38
Máx. CN¥11.10
|
CN¥111.00M 10.37M KDA | CN¥2.86B |
|
|
220 |
Convex Finance
220
CVX
|
CN¥29.86 | -1.12% | -2.08% | 5.24% |
30d -24.36%
60d 46.04%
90d 11.16%
|
Abert. CN¥30.08
Min. CN¥29.14
Máx. CN¥30.86
|
CN¥51.95M 1.74M CVX | CN¥2.82B |
|
|
221 |
Aragon
221
ANT
|
CN¥65.26 | -0.55% | -0.56% | 0.67% |
30d 8.55%
60d 56.68%
90d 50.35%
|
Abert. CN¥65.11
Min. CN¥63.37
Máx. CN¥66.80
|
CN¥51.03M 781.88K ANT | CN¥2.82B |
|
|
222 |
BICONOMY
222
BICO
|
CN¥4.02 | -1.82% | -0.72% | 5.07% |
30d 41.15%
60d 61.97%
90d 40.15%
|
Abert. CN¥3.9848
Min. CN¥3.8883
Máx. CN¥4.1143
|
CN¥100.03M 24.86M BICO | CN¥2.79B |
|
|
223 |
Yield Guild Games
223
YGG
|
CN¥8.65 | -3.88% | 3.3% | 48.45% |
30d 109.06%
60d 166.12%
90d 163.99%
|
Abert. CN¥8.570
Min. CN¥8.295
Máx. CN¥9.408
|
CN¥1.28B 148.62M YGG | CN¥2.75B |
|
|
224 |
Chromia
224
CHR
|
CN¥3.41 | -1.29% | -4% | 13.56% |
30d 5.9%
60d 78.63%
90d 163.51%
|
Abert. CN¥3.4456
Min. CN¥3.3042
Máx. CN¥3.5840
|
CN¥162.98M 47.78M CHR | CN¥2.77B |
|
|
225 |
Baby Doge Coin
225
BabyDoge
|
CN¥0.00000001 | 0.33% | 5.77% | 6.59% |
30d 93.55%
60d 128.36%
90d 79.58%
|
Abert. CN¥0.0000000144
Min. CN¥0.0000000144
Máx. CN¥0.0000000144
|
CN¥58.37M 4,037.54T BabyDoge | CN¥2.69B |
|
|
226 |
Rollbit Coin
226
RLB
|
CN¥0.793318 | 0.57% | 4.1% | 22.06% |
30d -32.63%
60d -18.33%
90d -22.87%
|
Abert. CN¥0.739476
Min. CN¥0.739476
Máx. CN¥0.793317
|
CN¥15.65M 19.73M RLB | CN¥2.62B |
|
|
227 |
SafePal
227
SFP
|
CN¥5.64 | -0.39% | -0.29% | 7.44% |
30d -5.1%
60d 13.27%
90d -5.59%
|
Abert. CN¥5.562
Min. CN¥5.452
Máx. CN¥5.685
|
CN¥53.32M 9.45M SFP | CN¥2.61B |
|
|
228 | CN¥2.10 | 0.36% | 6.91% | -3.53% |
30d 215.55%
60d 373.44%
90d 419.1%
|
Abert. CN¥1.9256
Min. CN¥1.8439
Máx. CN¥2.1493
|
CN¥461.56M 219.27M VANRY | CN¥2.57B |
|
||
229 |
Audius
229
AUDIO
|
CN¥2.13 | -1.12% | -3.12% | 5.33% |
30d 8.18%
60d 56.98%
90d 11.97%
|
Abert. CN¥2.1308
Min. CN¥2.0835
Máx. CN¥2.2091
|
CN¥79.48M 37.26M AUDIO | CN¥2.57B |
|
|
230 |
Telcoin
230
TEL
|
CN¥0.029241 | -0.79% | -2.26% | -5.71% |
30d 111.08%
60d 229.73%
90d 195.92%
|
Abert. CN¥0.029833
Min. CN¥0.027895
Máx. CN¥0.029917
|
CN¥25.32M 866.01M TEL | CN¥2.56B |
|
|
231 |
JUST
231
JST
|
CN¥0.287178 | -0.15% | -1.18% | 9.79% |
30d 16.94%
60d 32.37%
90d 22.24%
|
Abert. CN¥0.283557
Min. CN¥0.281368
Máx. CN¥0.29396
|
CN¥284.23M 989.73M JST | CN¥2.56B |
|
|
232 |
ICON
232
ICX
|
CN¥2.55 | -0.32% | -0.68% | 12.57% |
30d 33.45%
60d 57.12%
90d 32.11%
|
Abert. CN¥2.5038
Min. CN¥2.4707
Máx. CN¥2.5912
|
CN¥221.53M 86.98M ICX | CN¥2.51B |
|
|
233 |
Xai
233
XAI
|
CN¥9.06 | -1.49% | -3.3% | -1.93% |
30d -15.26%
60d 49.31%
90d 84.82%
|
Abert. CN¥8.958
Min. CN¥8.892
Máx. CN¥9.508
|
CN¥308.33M 34.04M XAI | CN¥2.51B |
|
|
234 |
SLERF
234
SLERF
|
CN¥5.02 | -2.18% | -18.01% | -8.11% |
30d 5.35%
60d 5.35%
90d 5.35%
|
Abert. CN¥5.942
Min. CN¥5.019
Máx. CN¥6.240
|
CN¥2.91B 580.06M SLERF | CN¥2.51B |
|
|
235 |
JITO
235
JTO
|
CN¥21.34 | -1.21% | -5.53% | -5.53% |
30d 21.21%
60d 41.32%
90d 29.31%
|
Abert. CN¥21.75
Min. CN¥21.33
Máx. CN¥22.79
|
CN¥473.90M 22.21M JTO | CN¥2.50B |
|
|
236 |
Kujira
236
KUJI
|
CN¥20.39 | -0.98% | -5.83% | -14.08% |
30d -32.16%
60d -14.95%
90d -34.28%
|
Abert. CN¥21.75
Min. CN¥20.38
Máx. CN¥21.77
|
CN¥16.71M 819.75K KUJI | CN¥2.49B |
|
|
237 |
Aevo
237
AEVO
|
CN¥22.68 | -3.23% | 11.97% | 25.07% |
30d 11.8%
60d 11.8%
90d 11.8%
|
Abert. CN¥20.56
Min. CN¥19.69
Máx. CN¥27.44
|
CN¥6.18B 272.66M AEVO | CN¥2.49B |
|
|
238 |
Storj
238
STORJ
|
CN¥5.95 | 0.46% | 1.95% | 13% |
30d 12.87%
60d 30.59%
90d 14.78%
|
Abert. CN¥5.615
Min. CN¥5.606
Máx. CN¥5.983
|
CN¥499.88M 84.03M STORJ | CN¥2.46B |
|
|
239 |
Huobi BTC
239
HBTC
|
CN¥273,435.93 | 0.73% | 35.49% | 59.94% |
30d 78.05%
60d -6.55%
90d -19.62%
|
Abert. CN¥215,185.22
Min. CN¥201,806.77
Máx. CN¥285,878.67
|
CN¥1.56M 5.00 HBTC | CN¥2.45B |
|
|
240 |
Neutron
240
NTRN
|
CN¥8.75 | -0.78% | -4.24% | -0.1% |
30d -32.09%
60d 2.49%
90d 7.94%
|
Abert. CN¥8.848
Min. CN¥8.749
Máx. CN¥9.278
|
CN¥128.16M 14.65M NTRN | CN¥2.45B |
|
|
241 |
WAX
241
WAXP
|
CN¥0.709297 | -0.4% | -4.48% | 15.18% |
30d 44.29%
60d 69.4%
90d 32.42%
|
Abert. CN¥0.728176
Min. CN¥0.702332
Máx. CN¥0.748116
|
CN¥226.16M 318.85M WAXP | CN¥2.43B |
|
|
242 |
API3
242
API3
|
CN¥27.61 | -0.16% | -3.58% | 0.21% |
30d -7.92%
60d 34.99%
90d 99.3%
|
Abert. CN¥27.87
Min. CN¥27.48
Máx. CN¥28.98
|
CN¥163.54M 5.92M API3 | CN¥2.39B |
|
|
243 |
Helium Mobile
243
MOBILE
|
CN¥0.028977 | -0.43% | -3.29% | -14.6% |
30d 6.57%
60d 31.71%
90d -8.02%
|
Abert. CN¥0.029734
Min. CN¥0.028455
Máx. CN¥0.03019
|
CN¥46.82M 1.62B MOBILE | CN¥2.38B |
|
|
244 |
0x0.ai: AI Smart Contract
244
0X0
|
CN¥2.72 | -0.46% | 1.68% | -8.49% |
30d 70%
60d 203.24%
90d 145.81%
|
Abert. CN¥2.6077
Min. CN¥2.4901
Máx. CN¥2.7302
|
CN¥15.76M 5.80M 0X0 | CN¥2.36B |
|
|
245 |
GuildFi
245
GF
|
CN¥4.06 | -0.81% | -5.28% | 22.03% |
30d 53.8%
60d 238.03%
90d 164.36%
|
Abert. CN¥4.2406
Min. CN¥4.0366
Máx. CN¥4.3392
|
CN¥42.17M 10.38M GF | CN¥2.35B |
|
|
246 |
VeThor Token
246
VTHO
|
CN¥0.031661 | 0.58% | -0.3% | 6.88% |
30d -11.61%
60d 94.77%
90d 79.04%
|
Abert. CN¥0.030864
Min. CN¥0.030651
Máx. CN¥0.031902
|
CN¥30.20M 953.72M VTHO | CN¥2.35B |
|
|
247 |
MOG Coin
247
MOG
|
CN¥0.00000599 | -0.07% | -1.56% | 0.19% |
30d 214.36%
60d 1360.26%
90d 2111.84%
|
Abert. CN¥0.0000058264
Min. CN¥0.0000052048
Máx. CN¥0.0000061156
|
CN¥69.38M 11.59T MOG | CN¥2.34B |
|
|
248 |
JOE
248
JOE
|
CN¥6.50 | -0.49% | -8% | 2.05% |
30d 54.7%
60d 85.01%
90d 42.2%
|
Abert. CN¥6.990
Min. CN¥6.497
Máx. CN¥7.100
|
CN¥200.71M 30.89M JOE | CN¥2.33B |
|
|
249 |
Portal
249
PORTAL
|
CN¥15.43 | -1.6% | -0.49% | 5.98% |
30d -51.65%
60d -51.65%
90d -51.65%
|
Abert. CN¥15.22
Min. CN¥14.94
Máx. CN¥16.75
|
CN¥814.37M 52.78M PORTAL | CN¥2.29B |
|
|
250 |
Ontology
250
ONT
|
CN¥2.58 | -0.27% | -3.32% | 8.46% |
30d 31.46%
60d 51.5%
90d 42.8%
|
Abert. CN¥2.5728
Min. CN¥2.5330
Máx. CN¥2.6779
|
CN¥110.66M 42.96M ONT | CN¥2.25B |
|
26.144 Moedas monitoradas - Página 5 do 523
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CNY CN¥)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CNY CN¥)
- Volume 24h: Volume 24 hs (CNY CN¥)
- Capitalização: Capitalização de mercado (CNY CN¥)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.