Cap Mercado CN¥20.13T 0.83%
Volume 24h CN¥1.76T 13.75%
BTC % 49.81% 0.14%
ETH % 15.41% -0.58%
Moedas 26.144 +23
Trocas 885
Última atualização 2 Minutos atrás
# Moeda Preço CN¥ 1h 24h 7d 30d Fatores 24h CN¥ Vol 24h CN¥ Cap
Mercado CN¥
Gráfico Preços 7d
201
Dash
Dash
201
DASH
CN¥276.11 -0.88% -0.28% 6.39%
30d 19.48%
60d 37.18%
90d 10.37%
Abert. CN¥272.61
Min. CN¥266.37
Máx. CN¥282.09
CN¥497.00M 1.80M DASH CN¥3.24B
202 CN¥9.29 -0.55% -4.06% -10.19%
30d 16.23%
60d 117.33%
90d 99.69%
Abert. CN¥9.555
Min. CN¥9.155
Máx. CN¥9.873
CN¥146.47M 15.76M ZEL CN¥3.20B
203
Waves
Waves
203
WAVES
CN¥28.02 -0.58% -0.63% 8.28%
30d 40.89%
60d 74.34%
90d 36.03%
Abert. CN¥27.77
Min. CN¥26.67
Máx. CN¥28.90
CN¥515.34M 18.39M WAVES CN¥3.20B
204
Harmony
Harmony
204
ONE
CN¥0.229104 -1% -5.16% 2.35%
30d 35.1%
60d 117.75%
90d 59.25%
Abert. CN¥0.236025
Min. CN¥0.22138
Máx. CN¥0.244989
CN¥146.20M 638.13M ONE CN¥3.18B
205
Decred
Decred
205
DCR
CN¥198.84 -0.59% -0.89% 7.31%
30d 25.7%
60d 58.26%
90d 49.59%
Abert. CN¥197.13
Min. CN¥194.13
Máx. CN¥205.57
CN¥28.18M 141.71K DCR CN¥3.17B
206
Memecoin
Memecoin
206
MEME
CN¥0.269960 -0.67% -2.86% 2.02%
30d 16.36%
60d 58.78%
90d 33.91%
Abert. CN¥0.273439
Min. CN¥0.260213
Máx. CN¥0.282717
CN¥547.83M 2.03B MEME CN¥3.16B
207
Amp
Amp
207
AMP
CN¥0.074484 -0.09% -1.67% -4.47%
30d 105.38%
60d 192.74%
90d 176.41%
Abert. CN¥0.076872
Min. CN¥0.073629
Máx. CN¥0.07692
CN¥177.55M 2.38B AMP CN¥3.15B
208
Moonbeam
Moonbeam
208
GLMR
CN¥3.65 -1.13% -5.69% -4.48%
30d 9.88%
60d 34.52%
90d 2.59%
Abert. CN¥3.7900
Min. CN¥3.5948
Máx. CN¥4.0032
CN¥126.86M 34.75M GLMR CN¥3.11B
209
GMX
GMX
209
GMX
CN¥325.77 -1.06% -2.41% -3.9%
30d -15.94%
60d 3.29%
90d -13.2%
Abert. CN¥332.39
Min. CN¥322.13
Máx. CN¥339.57
CN¥203.82M 625.67K GMX CN¥3.11B
210 CN¥298.83 -0.59% -1.88% 1.5%
30d 5.04%
60d 32.82%
90d 7.58%
Abert. CN¥303.68
Min. CN¥294.02
Máx. CN¥308.53
CN¥64.90M 217.19K XCH CN¥3.04B
211
MX Token
MX Token
211
MX
CN¥30.06 -4.59% -4.75% 1.44%
30d 43.48%
60d 52.19%
90d 48.24%
Abert. CN¥31.27
Min. CN¥30.05
Máx. CN¥31.65
CN¥284.61M 9.47M MX CN¥2.97B
212
Brett
Brett
212
BRETT
CN¥0.352868 -0.61% 21.9% 55.82%
30d 26.23%
60d 26.23%
90d 26.23%
Abert. CN¥0.306548
Min. CN¥0.280884
Máx. CN¥0.355032
CN¥129.91M 368.15M BRETT CN¥3.02B
213
Sushi Swap
Sushi Swap
213
SUSHI
CN¥12.69 -1.72% -0.72% 1.91%
30d 11.7%
60d 60.17%
90d 33.89%
Abert. CN¥12.75
Min. CN¥12.43
Máx. CN¥13.04
CN¥356.18M 28.06M SUSHI CN¥3.00B
214
Arkham
Arkham
214
ARKM
CN¥19.84 -0.73% -8.76% 3.81%
30d 69.48%
60d 416.88%
90d 338.84%
Abert. CN¥20.64
Min. CN¥19.25
Máx. CN¥22.56
CN¥693.61M 34.96M ARKM CN¥2.98B
215
Kusama
Kusama
215
KSM
CN¥344.67 -1.14% -4.05% 5.14%
30d -4.57%
60d 24.76%
90d -6.54%
Abert. CN¥356.20
Min. CN¥340.07
Máx. CN¥364.93
CN¥197.86M 574.05K KSM CN¥2.92B
216
PAX Gold
PAX Gold
216
PAXG
CN¥15,793.23 -0.07% 0.72% -0.33%
30d 8.95%
60d 9.33%
90d 6.89%
Abert. CN¥15,625.46
Min. CN¥15,625.46
Máx. CN¥15,831.45
CN¥60.31M 3.82K PAXG CN¥2.90B
217 CN¥1.76 -1.56% -9.54% 38.65%
30d 2.38%
60d -3.62%
90d 66.89%
Abert. CN¥2.6902
Min. CN¥1.6751
Máx. CN¥2.6902
CN¥92.48M 52.58M POKT CN¥2.88B
218
Hex
Hex
218
HEX
CN¥0.016625 1.26% -0.47% -13.44%
30d -74.53%
60d -73.85%
90d -58.3%
Abert. CN¥0.016767
Min. CN¥0.015354
Máx. CN¥0.017347
CN¥4.33M 260.66M HEX CN¥2.88B
219
Kadena
Kadena
219
KDA
CN¥10.70 -1.41% -1.87% -2.28%
30d 12.62%
60d 46.93%
90d 18.18%
Abert. CN¥10.85
Min. CN¥10.38
Máx. CN¥11.10
CN¥111.00M 10.37M KDA CN¥2.86B
220 CN¥29.86 -1.12% -2.08% 5.24%
30d -24.36%
60d 46.04%
90d 11.16%
Abert. CN¥30.08
Min. CN¥29.14
Máx. CN¥30.86
CN¥51.95M 1.74M CVX CN¥2.82B
221
Aragon
Aragon
221
ANT
CN¥65.26 -0.55% -0.56% 0.67%
30d 8.55%
60d 56.68%
90d 50.35%
Abert. CN¥65.11
Min. CN¥63.37
Máx. CN¥66.80
CN¥51.03M 781.88K ANT CN¥2.82B
222
BICONOMY
BICONOMY
222
BICO
CN¥4.02 -1.82% -0.72% 5.07%
30d 41.15%
60d 61.97%
90d 40.15%
Abert. CN¥3.9848
Min. CN¥3.8883
Máx. CN¥4.1143
CN¥100.03M 24.86M BICO CN¥2.79B
223 CN¥8.65 -3.88% 3.3% 48.45%
30d 109.06%
60d 166.12%
90d 163.99%
Abert. CN¥8.570
Min. CN¥8.295
Máx. CN¥9.408
CN¥1.28B 148.62M YGG CN¥2.75B
224
Chromia
Chromia
224
CHR
CN¥3.41 -1.29% -4% 13.56%
30d 5.9%
60d 78.63%
90d 163.51%
Abert. CN¥3.4456
Min. CN¥3.3042
Máx. CN¥3.5840
CN¥162.98M 47.78M CHR CN¥2.77B
225
Baby Doge Coin
Baby Doge Coin
225
BabyDoge
CN¥0.00000001 0.33% 5.77% 6.59%
30d 93.55%
60d 128.36%
90d 79.58%
Abert. CN¥0.0000000144
Min. CN¥0.0000000144
Máx. CN¥0.0000000144
CN¥58.37M 4,037.54T BabyDoge CN¥2.69B
226 CN¥0.793318 0.57% 4.1% 22.06%
30d -32.63%
60d -18.33%
90d -22.87%
Abert. CN¥0.739476
Min. CN¥0.739476
Máx. CN¥0.793317
CN¥15.65M 19.73M RLB CN¥2.62B
227
SafePal
SafePal
227
SFP
CN¥5.64 -0.39% -0.29% 7.44%
30d -5.1%
60d 13.27%
90d -5.59%
Abert. CN¥5.562
Min. CN¥5.452
Máx. CN¥5.685
CN¥53.32M 9.45M SFP CN¥2.61B
228 CN¥2.10 0.36% 6.91% -3.53%
30d 215.55%
60d 373.44%
90d 419.1%
Abert. CN¥1.9256
Min. CN¥1.8439
Máx. CN¥2.1493
CN¥461.56M 219.27M VANRY CN¥2.57B
229
Audius
Audius
229
AUDIO
CN¥2.13 -1.12% -3.12% 5.33%
30d 8.18%
60d 56.98%
90d 11.97%
Abert. CN¥2.1308
Min. CN¥2.0835
Máx. CN¥2.2091
CN¥79.48M 37.26M AUDIO CN¥2.57B
230
Telcoin
Telcoin
230
TEL
CN¥0.029241 -0.79% -2.26% -5.71%
30d 111.08%
60d 229.73%
90d 195.92%
Abert. CN¥0.029833
Min. CN¥0.027895
Máx. CN¥0.029917
CN¥25.32M 866.01M TEL CN¥2.56B
231
JUST
JUST
231
JST
CN¥0.287178 -0.15% -1.18% 9.79%
30d 16.94%
60d 32.37%
90d 22.24%
Abert. CN¥0.283557
Min. CN¥0.281368
Máx. CN¥0.29396
CN¥284.23M 989.73M JST CN¥2.56B
232
ICON
ICON
232
ICX
CN¥2.55 -0.32% -0.68% 12.57%
30d 33.45%
60d 57.12%
90d 32.11%
Abert. CN¥2.5038
Min. CN¥2.4707
Máx. CN¥2.5912
CN¥221.53M 86.98M ICX CN¥2.51B
233
Xai
Xai
233
XAI
CN¥9.06 -1.49% -3.3% -1.93%
30d -15.26%
60d 49.31%
90d 84.82%
Abert. CN¥8.958
Min. CN¥8.892
Máx. CN¥9.508
CN¥308.33M 34.04M XAI CN¥2.51B
234
SLERF
SLERF
234
SLERF
CN¥5.02 -2.18% -18.01% -8.11%
30d 5.35%
60d 5.35%
90d 5.35%
Abert. CN¥5.942
Min. CN¥5.019
Máx. CN¥6.240
CN¥2.91B 580.06M SLERF CN¥2.51B
235
JITO
JITO
235
JTO
CN¥21.34 -1.21% -5.53% -5.53%
30d 21.21%
60d 41.32%
90d 29.31%
Abert. CN¥21.75
Min. CN¥21.33
Máx. CN¥22.79
CN¥473.90M 22.21M JTO CN¥2.50B
236
Kujira
Kujira
236
KUJI
CN¥20.39 -0.98% -5.83% -14.08%
30d -32.16%
60d -14.95%
90d -34.28%
Abert. CN¥21.75
Min. CN¥20.38
Máx. CN¥21.77
CN¥16.71M 819.75K KUJI CN¥2.49B
237
Aevo
Aevo
237
AEVO
CN¥22.68 -3.23% 11.97% 25.07%
30d 11.8%
60d 11.8%
90d 11.8%
Abert. CN¥20.56
Min. CN¥19.69
Máx. CN¥27.44
CN¥6.18B 272.66M AEVO CN¥2.49B
238
Storj
Storj
238
STORJ
CN¥5.95 0.46% 1.95% 13%
30d 12.87%
60d 30.59%
90d 14.78%
Abert. CN¥5.615
Min. CN¥5.606
Máx. CN¥5.983
CN¥499.88M 84.03M STORJ CN¥2.46B
239
Huobi BTC
Huobi BTC
239
HBTC
CN¥273,435.93 0.73% 35.49% 59.94%
30d 78.05%
60d -6.55%
90d -19.62%
Abert. CN¥215,185.22
Min. CN¥201,806.77
Máx. CN¥285,878.67
CN¥1.56M 5.00 HBTC CN¥2.45B
240
Neutron
Neutron
240
NTRN
CN¥8.75 -0.78% -4.24% -0.1%
30d -32.09%
60d 2.49%
90d 7.94%
Abert. CN¥8.848
Min. CN¥8.749
Máx. CN¥9.278
CN¥128.16M 14.65M NTRN CN¥2.45B
241
WAX
WAX
241
WAXP
CN¥0.709297 -0.4% -4.48% 15.18%
30d 44.29%
60d 69.4%
90d 32.42%
Abert. CN¥0.728176
Min. CN¥0.702332
Máx. CN¥0.748116
CN¥226.16M 318.85M WAXP CN¥2.43B
242
API3
API3
242
API3
CN¥27.61 -0.16% -3.58% 0.21%
30d -7.92%
60d 34.99%
90d 99.3%
Abert. CN¥27.87
Min. CN¥27.48
Máx. CN¥28.98
CN¥163.54M 5.92M API3 CN¥2.39B
243
Helium Mobile
Helium Mobile
243
MOBILE
CN¥0.028977 -0.43% -3.29% -14.6%
30d 6.57%
60d 31.71%
90d -8.02%
Abert. CN¥0.029734
Min. CN¥0.028455
Máx. CN¥0.03019
CN¥46.82M 1.62B MOBILE CN¥2.38B
244 CN¥2.72 -0.46% 1.68% -8.49%
30d 70%
60d 203.24%
90d 145.81%
Abert. CN¥2.6077
Min. CN¥2.4901
Máx. CN¥2.7302
CN¥15.76M 5.80M 0X0 CN¥2.36B
245
GuildFi
GuildFi
245
GF
CN¥4.06 -0.81% -5.28% 22.03%
30d 53.8%
60d 238.03%
90d 164.36%
Abert. CN¥4.2406
Min. CN¥4.0366
Máx. CN¥4.3392
CN¥42.17M 10.38M GF CN¥2.35B
246 CN¥0.031661 0.58% -0.3% 6.88%
30d -11.61%
60d 94.77%
90d 79.04%
Abert. CN¥0.030864
Min. CN¥0.030651
Máx. CN¥0.031902
CN¥30.20M 953.72M VTHO CN¥2.35B
247
MOG Coin
MOG Coin
247
MOG
CN¥0.00000599 -0.07% -1.56% 0.19%
30d 214.36%
60d 1360.26%
90d 2111.84%
Abert. CN¥0.0000058264
Min. CN¥0.0000052048
Máx. CN¥0.0000061156
CN¥69.38M 11.59T MOG CN¥2.34B
248
JOE
JOE
248
JOE
CN¥6.50 -0.49% -8% 2.05%
30d 54.7%
60d 85.01%
90d 42.2%
Abert. CN¥6.990
Min. CN¥6.497
Máx. CN¥7.100
CN¥200.71M 30.89M JOE CN¥2.33B
249
Portal
Portal
249
PORTAL
CN¥15.43 -1.6% -0.49% 5.98%
30d -51.65%
60d -51.65%
90d -51.65%
Abert. CN¥15.22
Min. CN¥14.94
Máx. CN¥16.75
CN¥814.37M 52.78M PORTAL CN¥2.29B
250
Ontology
Ontology
250
ONT
CN¥2.58 -0.27% -3.32% 8.46%
30d 31.46%
60d 51.5%
90d 42.8%
Abert. CN¥2.5728
Min. CN¥2.5330
Máx. CN¥2.6779
CN¥110.66M 42.96M ONT CN¥2.25B
26.144 Moedas monitoradas - Página 5 do 523

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (CNY CN¥)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalização: Capitalização de mercado (CNY CN¥)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.