Cap Mercado CN¥17.78T
-1.32%
Volume 24h CN¥800.60B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Moedas
26.861
+3
Trocas
885
Última atualização
2 Minutos atrás
# | Moeda | Preço CN¥ | 1h | 24h | 7d | 30d | Fatores 24h CN¥ | Vol 24h CN¥ | Cap Mercado CN¥ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
251 |
Sushi Swap
251
SUSHI
|
CN¥7.31 | 1.4% | -1.95% | 2.94% |
30d -42.88%
60d -34.28%
90d -8.06%
|
Abert. CN¥7.317
Min. CN¥7.211
Máx. CN¥7.519
|
CN¥266.92M 36.49M SUSHI | CN¥1.73B |
|
|
252 |
WAX
252
WAXP
|
CN¥0.499102 | 0.91% | -1.35% | 1.07% |
30d -29.66%
60d 1.54%
90d 19.6%
|
Abert. CN¥0.499448
Min. CN¥0.485321
Máx. CN¥0.505967
|
CN¥56.72M 113.64M WAXP | CN¥1.72B |
|
|
253 |
Decentralized Social
253
DESO
|
CN¥192.92 | -0.01% | -1.88% | -0.77% |
30d -13.3%
60d -32.49%
90d -30.02%
|
Abert. CN¥197.07
Min. CN¥192.91
Máx. CN¥197.07
|
CN¥68.90M 357.17K DESO | CN¥1.71B |
|
|
254 |
ICON
254
ICX
|
CN¥1.72 | 0.26% | -2.93% | 0.01% |
30d -33.93%
60d -10.63%
90d 5.8%
|
Abert. CN¥1.7096
Min. CN¥1.6711
Máx. CN¥1.7671
|
CN¥66.52M 38.78M ICX | CN¥1.70B |
|
|
255 |
PUPS (Ordinals)
255
PUPS
|
CN¥217.57 | 1.66% | -18.81% | -44.78% |
30d -14.2%
60d -14.2%
90d -14.2%
|
Abert. CN¥260.12
Min. CN¥208.31
Máx. CN¥269.00
|
CN¥14.56M 66.90K PUPS | CN¥1.69B |
|
|
256 |
yearn.finance
256
YFI
|
CN¥50,468.24 | 0.34% | -0.81% | -0.18% |
30d -22.27%
60d -17.85%
90d -3.74%
|
Abert. CN¥50,366.85
Min. CN¥49,961.70
Máx. CN¥51,028.99
|
CN¥112.03M 2.22K YFI | CN¥1.69B |
|
|
257 |
LCX
257
LCX
|
CN¥2.17 | -0.39% | 2.09% | 3.64% |
30d -15.82%
60d 26.36%
90d 56.03%
|
Abert. CN¥2.0478
Min. CN¥2.0478
Máx. CN¥2.3009
|
CN¥19.82M 9.12M LCX | CN¥1.68B |
|
|
258 |
Kujira
258
KUJI
|
CN¥13.64 | 0.48% | -6.01% | -9.73% |
30d -33.07%
60d -54.37%
90d -43.45%
|
Abert. CN¥14.53
Min. CN¥13.57
Máx. CN¥14.54
|
CN¥5.32M 389.77K KUJI | CN¥1.67B |
|
|
259 |
Storj
259
STORJ
|
CN¥4.01 | 1.63% | 0.65% | 1.28% |
30d -34.15%
60d -23.66%
90d -10.89%
|
Abert. CN¥3.9436
Min. CN¥3.8599
Máx. CN¥4.0335
|
CN¥127.74M 31.88M STORJ | CN¥1.66B |
|
|
260 |
IPVERSE (ETH)
260
IPV
|
CN¥10.97 | -1.57% | -9.6% | -20.76% |
30d -59.54%
60d -65.22%
90d -83.11%
|
Abert. CN¥11.79
Min. CN¥10.97
Máx. CN¥12.42
|
CN¥36.33M 3.31M IPV | CN¥1.65B |
|
|
261 |
MOG Coin
261
MOG
|
CN¥0.00000420 | 2.02% | -5.12% | 5.18% |
30d -27.59%
60d 141.23%
90d 911.91%
|
Abert. CN¥0.0000045212
Min. CN¥0.0000041227
Máx. CN¥0.0000045647
|
CN¥33.17M 7.89T MOG | CN¥1.64B |
|
|
262 |
Huobi BTC
262
HBTC
|
CN¥181,024.05 | 0.06% | -16.02% | 3.12% |
30d -34%
60d 18.09%
90d -38.26%
|
Abert. CN¥214,408.87
Min. CN¥180,983.67
Máx. CN¥215,570.42
|
CN¥1.23M 6.00 HBTC | CN¥1.62B |
|
|
263 |
MAGA
263
TRUMP
|
CN¥38.42 | 0.46% | -2.47% | 5.23% |
30d 16.09%
60d -5.02%
90d 229.19%
|
Abert. CN¥39.41
Min. CN¥38.21
Máx. CN¥41.18
|
CN¥17.55M 456.75K TRUMP | CN¥1.62B |
|
|
264 |
Helium Mobile
264
MOBILE
|
CN¥0.019631 | 1.54% | 24.63% | 25.87% |
30d -32.29%
60d -26.93%
90d -11.9%
|
Abert. CN¥0.014315
Min. CN¥0.014315
Máx. CN¥0.019631
|
CN¥153.69M 7.83B MOBILE | CN¥1.61B |
|
|
265 |
Brett
265
BRETT
|
CN¥0.187374 | -2.97% | -45.55% | -56.93% |
30d -46.11%
60d -33.12%
90d -33.12%
|
Abert. CN¥0.317439
Min. CN¥0.187373
Máx. CN¥0.34418
|
CN¥570.18M 3.04B BRETT | CN¥1.60B |
|
|
266 |
Ontology Gas
266
ONGAS
|
CN¥4.25 | -0.09% | -7.36% | -8.11% |
30d 35.24%
60d 66.8%
90d 87.39%
|
Abert. CN¥4.6107
Min. CN¥4.2355
Máx. CN¥4.6671
|
CN¥380.59M 89.50M ONGAS | CN¥1.60B |
|
|
267 |
Audius
267
AUDIO
|
CN¥1.3166 | 0.4% | -3.75% | -3.12% |
30d -37.54%
60d -32.88%
90d -2.93%
|
Abert. CN¥1.3384
Min. CN¥1.3010
Máx. CN¥1.3680
|
CN¥34.49M 26.19M AUDIO | CN¥1.59B |
|
|
268 |
0x0.ai: AI Smart Contract
268
0X0
|
CN¥1.82 | -0.07% | -0.03% | -9.37% |
30d -33.57%
60d 16.03%
90d 98.69%
|
Abert. CN¥1.8151
Min. CN¥1.7947
Máx. CN¥1.8419
|
CN¥5.25M 2.89M 0X0 | CN¥1.58B |
|
|
269 |
Band Protocol
269
BAND
|
CN¥11.07 | 0.57% | -1.71% | 0.74% |
30d -30.7%
60d -30.47%
90d -9.34%
|
Abert. CN¥11.02
Min. CN¥10.78
Máx. CN¥11.26
|
CN¥38.71M 3.50M BAND | CN¥1.57B |
|
|
270 |
Arcblock
270
ABT
|
CN¥15.87 | -1.44% | -2.69% | -0.64% |
30d 14.26%
60d 19.95%
90d 794.49%
|
Abert. CN¥16.21
Min. CN¥15.87
Máx. CN¥18.39
|
CN¥27.04M 1.70M ABT | CN¥1.56B |
|
|
271 |
Balancer
271
BAL
|
CN¥27.61 | 0.39% | -0.71% | -1.77% |
30d -25.96%
60d -23.14%
90d 4.57%
|
Abert. CN¥27.35
Min. CN¥27.20
Máx. CN¥27.93
|
CN¥53.14M 1.92M BAL | CN¥1.56B |
|
|
272 |
Coin98
272
C98
|
CN¥2.05 | 0.68% | -3.84% | -1.51% |
30d -28.69%
60d -27.08%
90d 21.76%
|
Abert. CN¥2.0962
Min. CN¥2.0178
Máx. CN¥2.1317
|
CN¥54.66M 26.67M C98 | CN¥1.54B |
|
|
273 |
Swipe / SXP
273
SXP
|
CN¥2.55 | 0.33% | -1.14% | 0.87% |
30d -28.1%
60d -6.7%
90d 7.03%
|
Abert. CN¥2.5438
Min. CN¥2.4842
Máx. CN¥2.6290
|
CN¥123.90M 48.55M SXP | CN¥1.54B |
|
|
274 | CN¥1.1923 | 0.75% | -3.53% | 1.7% |
30d -46.73%
60d 83.71%
90d 168.99%
|
Abert. CN¥1.2197
Min. CN¥1.1637
Máx. CN¥1.2359
|
CN¥90.95M 76.28M VANRY | CN¥1.53B |
|
||
275 |
Lisk
275
LSK
|
CN¥11.86 | 0.31% | -8.58% | -5.38% |
30d -18.86%
60d 14.2%
90d 17%
|
Abert. CN¥12.77
Min. CN¥11.69
Máx. CN¥12.97
|
CN¥228.32M 19.25M LSK | CN¥1.53B |
|
|
276 |
Project Portal
276
PORTAL
|
CN¥6.47 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. CN¥0.00060766
Min. CN¥0.00060766
Máx. CN¥0.00060766
|
CN¥19.87M - | CN¥1.54B |
|
|
277 |
Neutron
277
NTRN
|
CN¥5.44 | 0.59% | -2.58% | 1.57% |
30d -37.32%
60d -57.38%
90d -35.3%
|
Abert. CN¥5.466
Min. CN¥5.340
Máx. CN¥5.579
|
CN¥69.89M 12.86M NTRN | CN¥1.52B |
|
|
278 |
Omni Network
278
OMNI
|
CN¥145.87 | -0.02% | -5.57% | -22.47% |
30d -51.52%
60d -51.52%
90d -51.52%
|
Abert. CN¥157.78
Min. CN¥139.63
Máx. CN¥157.94
|
CN¥351.51M 2.41M OMNI | CN¥1.52B |
|
|
279 |
MAGIC
279
MAGIC
|
CN¥5.89 | 0.73% | 1.07% | 3.39% |
30d -27.67%
60d -36.36%
90d -28.06%
|
Abert. CN¥5.705
Min. CN¥5.623
Máx. CN¥5.890
|
CN¥161.75M 27.46M MAGIC | CN¥1.50B |
|
|
280 |
FINSCHIA / LINK
280
FNSA
|
CN¥192.39 | -1.74% | -0.92% | -0.31% |
30d -27.28%
60d -14.91%
90d -5.35%
|
Abert. CN¥196.16
Min. CN¥191.55
Máx. CN¥199.88
|
CN¥5.89M 30.62K FNSA | CN¥1.50B |
|
|
281 |
API3
281
API3
|
CN¥17.32 | 0.45% | -1.78% | -0.41% |
30d -37.16%
60d -42.27%
90d -14.94%
|
Abert. CN¥17.44
Min. CN¥16.71
Máx. CN¥17.62
|
CN¥58.19M 3.36M API3 | CN¥1.50B |
|
|
282 |
Aleph Zero
282
AZERO
|
CN¥5.60 | 0.28% | -0.92% | -2.31% |
30d -28.56%
60d -42.41%
90d -34.17%
|
Abert. CN¥5.704
Min. CN¥5.568
Máx. CN¥5.723
|
CN¥13.76M 2.46M AZERO | CN¥1.49B |
|
|
283 |
IOStoken
283
IOST
|
CN¥0.069333 | 0.18% | -1.38% | -0.36% |
30d -22.4%
60d -5.61%
90d 10.72%
|
Abert. CN¥0.069104
Min. CN¥0.067076
Máx. CN¥0.070307
|
CN¥95.85M 1.38B IOST | CN¥1.48B |
|
|
284 |
Highstreet
284
HIGH
|
CN¥29.03 | 1.11% | 7.67% | 56.88% |
30d 87.41%
60d 122.73%
90d 176.55%
|
Abert. CN¥26.38
Min. CN¥25.99
Máx. CN¥29.02
|
CN¥632.41M 21.79M HIGH | CN¥1.46B |
|
|
285 |
DigiByte
285
DGB
|
CN¥0.085692 | 0.15% | -0.45% | -8.17% |
30d -15.39%
60d -4.98%
90d 53.02%
|
Abert. CN¥0.085084
Min. CN¥0.082708
Máx. CN¥0.086213
|
CN¥57.50M 671.04M DGB | CN¥1.45B |
|
|
286 |
Wilder World
286
WILDW
|
CN¥5.50 | 1.16% | -8.31% | -13.56% |
30d -10.57%
60d 88.12%
90d 118.79%
|
Abert. CN¥5.979
Min. CN¥5.432
Máx. CN¥6.048
|
CN¥8.23M 1.50M WILDW | CN¥1.45B |
|
|
287 |
Xai
287
XAI
|
CN¥5.18 | 1.48% | -3.06% | -0.48% |
30d -42.94%
60d -51.11%
90d -15.98%
|
Abert. CN¥5.229
Min. CN¥5.019
Máx. CN¥5.339
|
CN¥90.14M 17.42M XAI | CN¥1.43B |
|
|
288 |
Celer Network
288
CELR
|
CN¥0.184917 | 0.62% | -3.45% | -4.27% |
30d -23.03%
60d -4.45%
90d 48.55%
|
Abert. CN¥0.18743
Min. CN¥0.182708
Máx. CN¥0.191532
|
CN¥28.67M 155.05M CELR | CN¥1.43B |
|
|
289 |
iExec RLC
289
RLC
|
CN¥19.78 | 0.9% | -2.8% | -3.7% |
30d -28.9%
60d -30.56%
90d 12.95%
|
Abert. CN¥20.04
Min. CN¥19.19
Máx. CN¥20.35
|
CN¥41.68M 2.11M RLC | CN¥1.43B |
|
|
290 |
Delysium
290
AGI
|
CN¥1.90 | -3.12% | 2.94% | -6.25% |
30d -41.54%
60d 5.44%
90d 458.76%
|
Abert. CN¥1.8846
Min. CN¥1.7616
Máx. CN¥1.9599
|
CN¥145.65M 76.72M AGI | CN¥1.43B |
|
|
291 |
RSS3
291
RSS3
|
CN¥2.62 | 3.39% | 0.23% | -7.9% |
30d -36.33%
60d 62.31%
90d 211.77%
|
Abert. CN¥2.5616
Min. CN¥2.4613
Máx. CN¥2.6195
|
CN¥32.78M 12.51M RSS3 | CN¥1.43B |
|
|
292 |
Coq Inu
292
COQ
|
CN¥0.000020 | 6.95% | 7.16% | 10.57% |
30d -29.35%
60d 59.2%
90d 128.65%
|
Abert. CN¥0.00001845
Min. CN¥0.00001789
Máx. CN¥0.00002035
|
CN¥39.75M 1.95T COQ | CN¥1.41B |
|
|
293 |
SLERF
293
SLERF
|
CN¥2.76 | 0.61% | -13.39% | -5.78% |
30d -45.95%
60d -42.14%
90d -42.14%
|
Abert. CN¥3.1447
Min. CN¥2.6390
Máx. CN¥3.1898
|
CN¥544.31M 197.02M SLERF | CN¥1.38B |
|
|
294 |
ALEX Lab
294
ALEX
|
CN¥2.27 | -0.48% | -4.7% | -11.12% |
30d -30.28%
60d -29.79%
90d 10.8%
|
Abert. CN¥2.3977
Min. CN¥2.2659
Máx. CN¥2.4092
|
CN¥14.82M 6.53M ALEX | CN¥1.38B |
|
|
295 |
Airtor Protocol
295
ATOR
|
CN¥15.14 | 0.42% | -7.15% | -17.32% |
30d -31.07%
60d 42.72%
90d 138.67%
|
Abert. CN¥17.06
Min. CN¥14.72
Máx. CN¥17.06
|
CN¥13.69M 904.59K ATOR | CN¥1.37B |
|
|
296 |
RSK Infrastructure Framework
296
RIF
|
CN¥1.3669 | 1.18% | -2.16% | -9.21% |
30d -29.17%
60d -15.42%
90d 44.37%
|
Abert. CN¥1.3738
Min. CN¥1.3290
Máx. CN¥1.3971
|
CN¥25.16M 18.41M RIF | CN¥1.37B |
|
|
297 |
SwissBorg
297
BORG
|
CN¥1.3877 | -1.22% | 1.27% | -7.57% |
30d -27.69%
60d -16.03%
90d 5.51%
|
Abert. CN¥1.4212
Min. CN¥1.3701
Máx. CN¥1.4282
|
CN¥9.19M 6.62M BORG | CN¥1.37B |
|
|
298 |
JOE
298
JOE
|
CN¥3.79 | 0.35% | -3.26% | -0.7% |
30d -42%
60d -7.64%
90d 8.72%
|
Abert. CN¥3.8639
Min. CN¥3.7063
Máx. CN¥3.9139
|
CN¥41.34M 10.92M JOE | CN¥1.36B |
|
|
299 |
COTI
299
COTI
|
CN¥0.865439 | 1.11% | -3% | 2.43% |
30d -37.14%
60d -50.65%
90d 113.58%
|
Abert. CN¥0.866072
Min. CN¥0.845508
Máx. CN¥0.892268
|
CN¥56.10M 64.82M COTI | CN¥1.36B |
|
|
300 |
Stride
300
STRD
|
CN¥15.50 | 0.57% | -2.24% | -3.35% |
30d -37.77%
60d -56.54%
90d -42.12%
|
Abert. CN¥15.73
Min. CN¥15.18
Máx. CN¥15.85
|
CN¥408.04K 26.33K STRD | CN¥1.36B |
|
26.861 Moedas monitoradas - Página 6 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CNY CN¥)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CNY CN¥)
- Volume 24h: Volume 24 hs (CNY CN¥)
- Capitalização: Capitalização de mercado (CNY CN¥)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.