Cap Mercado CN¥17.71T
1.8%
Volume 24h CN¥926.00B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Moedas
27.067
+23
Trocas
885
Última atualização
1 minuto atrás
# | Moeda | Preço CN¥ | 1h | 24h | 7d | 30d | Fatores 24h CN¥ | Vol 24h CN¥ | Cap Mercado CN¥ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
351 |
Frontier
351
FRONT
|
CN¥11.57 | 0.45% | -0.34% | 107.06% |
30d 34.34%
60d 92.11%
90d 258.51%
|
Abert. CN¥12.29
Min. CN¥11.13
Máx. CN¥12.42
|
CN¥1.13B 97.35M FRONT | CN¥1.04B |
|
|
352 |
Guild of Guardians
352
GOG
|
CN¥1.82 | -0.09% | 8.99% | -10.02% |
30d 57.31%
60d 14.21%
90d 14.59%
|
Abert. CN¥1.7031
Min. CN¥1.6581
Máx. CN¥1.9526
|
CN¥8.42M 4.63M GOG | CN¥1.04B |
|
|
353 |
Dusk
353
DUSK
|
CN¥2.47 | -0.2% | 3.76% | 7.56% |
30d -25.28%
60d -7.67%
90d 9.58%
|
Abert. CN¥2.4324
Min. CN¥2.3281
Máx. CN¥2.4723
|
CN¥90.51M 36.68M DUSK | CN¥1.04B |
|
|
354 |
Paxos Standard
354
USDP
|
CN¥7.23 | - | 0.02% | -0.55% |
30d -0.22%
60d 0.1%
90d 0.03%
|
Abert. CN¥7.224
Min. CN¥7.222
Máx. CN¥7.229
|
CN¥37.85M 5.24M USDP | CN¥1.04B |
|
|
355 |
Oraichain Token
355
ORAI
|
CN¥81.35 | -0.02% | 2.05% | 18.5% |
30d -21.1%
60d -39.2%
90d 64.73%
|
Abert. CN¥79.53
Min. CN¥78.70
Máx. CN¥81.44
|
CN¥15.79M 194.05K ORAI | CN¥1.03B |
|
|
356 |
Phala.Network
356
PHA
|
CN¥1.4325 | -0.45% | 4.92% | 9.56% |
30d -20.79%
60d -4.21%
90d 86.56%
|
Abert. CN¥1.3906
Min. CN¥1.3286
Máx. CN¥1.4391
|
CN¥47.94M 33.47M PHA | CN¥1.03B |
|
|
357 |
Nakamoto Games
357
NAKA
|
CN¥11.28 | -0.19% | 0.57% | -6.22% |
30d -19.65%
60d -48.2%
90d -9.92%
|
Abert. CN¥11.32
Min. CN¥10.87
Máx. CN¥11.32
|
CN¥66.97M 5.94M NAKA | CN¥1.02B |
|
|
358 |
inSure
358
ISURE
|
CN¥0.037929 | - | 1.54% | 1.03% |
30d -19.58%
60d -31.09%
90d 22.58%
|
Abert. CN¥0.037352
Min. CN¥0.036967
Máx. CN¥0.038642
|
CN¥3.79M 100.04M ISURE | CN¥1.02B |
|
|
359 |
crvUSD
359
CRVUSD
|
CN¥7.21 | -0.01% | - | 0.01% |
30d 0.3%
60d 0.53%
90d -0.14%
|
Abert. CN¥7.213
Min. CN¥7.211
Máx. CN¥7.215
|
CN¥122.10M 16.93M CRVUSD | CN¥1.02B |
|
|
360 |
TrueFi
360
TRUEFI
|
CN¥0.884611 | 2.54% | 10.69% | 21.32% |
30d -10.03%
60d 44.74%
90d 132.92%
|
Abert. CN¥0.824451
Min. CN¥0.796118
Máx. CN¥0.918558
|
CN¥122.99M 139.03M TRUEFI | CN¥1.01B |
|
|
361 |
Sun (New)
361
SUN
|
CN¥0.101101 | -0.76% | -0.64% | 0.15% |
30d -8.69%
60d -13.34%
90d 86.13%
|
Abert. CN¥0.101803
Min. CN¥0.101101
Máx. CN¥0.102216
|
CN¥149.28M 1.48B SUN | CN¥1.01B |
|
|
362 |
Aevo
362
AEVO
|
CN¥9.14 | 0.05% | 3.18% | -13.6% |
30d -51.86%
60d -54.91%
90d -54.91%
|
Abert. CN¥9.030
Min. CN¥8.806
Máx. CN¥9.196
|
CN¥261.63M 28.63M AEVO | CN¥1.01B |
|
|
363 |
Oasys
363
OAS
|
CN¥0.448777 | 0.03% | 5.06% | 0.11% |
30d -23.94%
60d -50.15%
90d -42.12%
|
Abert. CN¥0.429895
Min. CN¥0.424105
Máx. CN¥0.450591
|
CN¥7.53M 16.78M OAS | CN¥998.72M |
|
|
364 |
Horizen
364
ZEN
|
CN¥66.15 | 0.09% | 3.11% | 5.69% |
30d -20.37%
60d -29.15%
90d 15.87%
|
Abert. CN¥65.24
Min. CN¥62.81
Máx. CN¥67.17
|
CN¥42.01M 635.17K ZEN | CN¥990.51M |
|
|
365 |
GoMining token
365
GMTK
|
CN¥2.44 | 1.18% | -0.62% | 3.33% |
30d 0.18%
60d 10.38%
90d -10.07%
|
Abert. CN¥2.4483
Min. CN¥2.3977
Máx. CN¥2.4546
|
CN¥101.25M 41.51M GMTK | CN¥979.74M |
|
|
366 |
Bone ShibaSwap
366
BONE
|
CN¥4.25 | 0.21% | 2.57% | -3.75% |
30d -15.95%
60d -49.72%
90d -6.32%
|
Abert. CN¥4.1505
Min. CN¥4.0885
Máx. CN¥4.2504
|
CN¥37.61M 8.85M BONE | CN¥977.29M |
|
|
367 |
Moonriver
367
MOVR
|
CN¥109.12 | -0.24% | 1.81% | 20.39% |
30d -16.85%
60d -35.13%
90d -34.48%
|
Abert. CN¥110.65
Min. CN¥100.79
Máx. CN¥126.69
|
CN¥557.62M 5.11M MOVR | CN¥976.76M |
|
|
368 |
Dent
368
DENT
|
CN¥0.009719 | -0.21% | 5.38% | 7.57% |
30d -28.82%
60d -38.15%
90d 30.82%
|
Abert. CN¥0.00939093
Min. CN¥0.00907226
Máx. CN¥0.00974898
|
CN¥28.50M 2.93B DENT | CN¥971.91M |
|
|
369 |
Hooked Protocol
369
HOOK
|
CN¥6.45 | 0.2% | 3.49% | 5.72% |
30d -31.61%
60d -43.88%
90d 0.03%
|
Abert. CN¥6.326
Min. CN¥6.098
Máx. CN¥6.502
|
CN¥41.01M 6.36M HOOK | CN¥968.50M |
|
|
370 |
STASIS EURO
370
EURS
|
CN¥7.78 | 0.02% | 0.33% | 0.23% |
30d -0.53%
60d -1.55%
90d -0.17%
|
Abert. CN¥7.763
Min. CN¥7.747
Máx. CN¥7.784
|
CN¥10.78M 1.38M EURS | CN¥966.23M |
|
|
371 |
Covalent
371
CQT
|
CN¥1.4035 | -0.02% | -0.05% | 3.5% |
30d -27.08%
60d -50.87%
90d -8.58%
|
Abert. CN¥1.3975
Min. CN¥1.3741
Máx. CN¥1.4292
|
CN¥7.72M 5.50M CQT | CN¥963.71M |
|
|
372 |
Steem
372
STEEM
|
CN¥2.08 | 0.02% | 2.88% | -2.17% |
30d -9.69%
60d -19.81%
90d 29.45%
|
Abert. CN¥2.0519
Min. CN¥1.9675
Máx. CN¥2.0756
|
CN¥26.75M 12.89M STEEM | CN¥958.00M |
|
|
373 |
Metars Genesis
373
MRS
|
CN¥11.36 | -0.09% | 2.78% | 6% |
30d -8.87%
60d -37.52%
90d 11.23%
|
Abert. CN¥11.14
Min. CN¥10.98
Máx. CN¥11.39
|
CN¥765.13K 67.37K MRS | CN¥956.60M |
|
|
374 |
NOIA Network / Syntropy
374
NOIA
|
CN¥1.2996 | -2.2% | -2.31% | -11.36% |
30d -25.81%
60d -12.55%
90d 96.9%
|
Abert. CN¥1.3519
Min. CN¥1.2872
Máx. CN¥1.3519
|
CN¥10.65M 8.19M NOIA | CN¥948.13M |
|
|
375 |
Wen
375
WEN
|
CN¥0.001283 | -1.18% | 2.31% | -10.85% |
30d -38.81%
60d -46.26%
90d 301.37%
|
Abert. CN¥0.00128381
Min. CN¥0.00123572
Máx. CN¥0.00133712
|
CN¥145.37M 113.32B WEN | CN¥933.50M |
|
|
376 |
DAO Maker
376
DAO
|
CN¥6.20 | -0.68% | -1.17% | -3.87% |
30d -43.63%
60d -34.41%
90d -9.04%
|
Abert. CN¥6.209
Min. CN¥6.170
Máx. CN¥6.463
|
CN¥56.02M 9.03M DAO | CN¥930.59M |
|
|
377 |
Unizen
377
ZCX
|
CN¥1.3393 | -0.09% | -7.99% | -19.45% |
30d -41.18%
60d 9.81%
90d 108.22%
|
Abert. CN¥1.4302
Min. CN¥1.3120
Máx. CN¥1.4556
|
CN¥14.69M 10.97M ZCX | CN¥927.82M |
|
|
378 |
Request Network
378
REQ
|
CN¥0.922777 | 0.01% | 3.11% | 5.55% |
30d -20.21%
60d -11.73%
90d 11.02%
|
Abert. CN¥0.911855
Min. CN¥0.875314
Máx. CN¥0.922777
|
CN¥16.16M 17.51M REQ | CN¥922.46M |
|
|
379 |
Symbol
379
XYM
|
CN¥0.156533 | -0.04% | 1.24% | -2.17% |
30d -16.26%
60d -37.67%
90d -21.23%
|
Abert. CN¥0.155611
Min. CN¥0.154223
Máx. CN¥0.15694
|
CN¥2.13M 13.62M XYM | CN¥922.30M |
|
|
380 |
Toshi
380
TOSHI
|
CN¥0.002259 | -0.26% | 9.37% | -13.47% |
30d -52.29%
60d 44.76%
90d 121.58%
|
Abert. CN¥0.00206667
Min. CN¥0.00204249
Máx. CN¥0.00226495
|
CN¥9.92M 4.39B TOSHI | CN¥921.83M |
|
|
381 |
Vulcan Forged PYR
381
PYR
|
CN¥32.72 | -0.35% | 6.71% | 1.64% |
30d -29.07%
60d -55.42%
90d -24.62%
|
Abert. CN¥31.43
Min. CN¥30.24
Máx. CN¥32.83
|
CN¥26.61M 813.49K PYR | CN¥919.34M |
|
|
382 |
NFPrompt
382
NFP
|
CN¥3.67 | 0.53% | 12.59% | 22.99% |
30d -21.57%
60d -49.49%
90d -8.57%
|
Abert. CN¥3.3531
Min. CN¥3.2138
Máx. CN¥3.6756
|
CN¥183.52M 49.97M NFP | CN¥918.22M |
|
|
383 |
Pangolin
383
PNG
|
CN¥4.20 | 0.77% | 23.49% | 38.35% |
30d 18.4%
60d 36.92%
90d 566.75%
|
Abert. CN¥3.4262
Min. CN¥3.3596
Máx. CN¥4.3129
|
CN¥64.57M 15.36M PNG | CN¥918.01M |
|
|
384 |
Hashflow
384
HFT
|
CN¥2.30 | -0.19% | 4.44% | 7.98% |
30d -25.4%
60d -38.64%
90d -3.15%
|
Abert. CN¥2.2476
Min. CN¥2.1744
Máx. CN¥2.3127
|
CN¥35.91M 15.60M HFT | CN¥917.93M |
|
|
385 |
LeverFi
385
LEVER
|
CN¥0.028640 | 1.4% | 11.94% | 12.35% |
30d 8.87%
60d 45.44%
90d 173.03%
|
Abert. CN¥0.02568
Min. CN¥0.025222
Máx. CN¥0.02864
|
CN¥221.40M 7.73B LEVER | CN¥917.72M |
|
|
386 |
SmarDex
386
SDEX
|
CN¥0.109203 | 0.03% | 1.97% | -1.61% |
30d -31.22%
60d -41.3%
90d 9.21%
|
Abert. CN¥0.107692
Min. CN¥0.106621
Máx. CN¥0.109203
|
CN¥10.41M 95.30M SDEX | CN¥912.12M |
|
|
387 |
Node AI
387
GPU
|
CN¥10.09 | 0.04% | 1.3% | -2.39% |
30d -29.99%
60d -10%
90d 1999.45%
|
Abert. CN¥10.07
Min. CN¥9.220
Máx. CN¥10.10
|
CN¥14.80M 1.47M GPU | CN¥910.86M |
|
|
388 |
Metal
388
MTL
|
CN¥13.31 | -0.96% | 2.94% | 11.45% |
30d -12.13%
60d -22.99%
90d 26.68%
|
Abert. CN¥12.75
Min. CN¥12.66
Máx. CN¥13.53
|
CN¥263.07M 19.76M MTL | CN¥886.52M |
|
|
389 |
HashAI
389
HASHAI
|
CN¥0.010463 | 0.81% | -3.56% | -9.4% |
30d -38.44%
60d -36.72%
90d -36.72%
|
Abert. CN¥0.010887
Min. CN¥0.010378
Máx. CN¥0.010896
|
CN¥3.18M 304.05M HASHAI | CN¥884.80M |
|
|
390 |
Bounce Token / Auction
390
AUCTION
|
CN¥135.56 | 1.09% | 9.99% | 18.2% |
30d -15.17%
60d -29.68%
90d -32.89%
|
Abert. CN¥124.29
Min. CN¥120.58
Máx. CN¥135.56
|
CN¥212.03M 1.56M AUCTION | CN¥881.15M |
|
|
391 |
Phoenix Global (New)
391
PHB
|
CN¥17.72 | 2.36% | 8.6% | 54.35% |
30d 9.19%
60d -27.21%
90d 134.91%
|
Abert. CN¥15.81
Min. CN¥15.39
Máx. CN¥18.07
|
CN¥251.02M 14.16M PHB | CN¥875.24M |
|
|
392 |
Bitcoin Wizards
392
WZRD
|
CN¥41.64 | -0.25% | -2.04% | -8.87% |
30d -80.11%
60d 162.02%
90d 162.02%
|
Abert. CN¥44.03
Min. CN¥39.99
Máx. CN¥46.44
|
CN¥4.31M 103.59K WZRD | CN¥874.41M |
|
|
393 |
NYM
393
NYM
|
CN¥1.1395 | 0.19% | 0.16% | -3.76% |
30d -31.04%
60d -47.82%
90d -15.66%
|
Abert. CN¥1.1488
Min. CN¥1.1283
Máx. CN¥1.1488
|
CN¥14.76M 12.95M NYM | CN¥874.15M |
|
|
394 |
Fusionist
394
ACE
|
CN¥39.25 | -0.41% | 0.65% | 11.16% |
30d -35.29%
60d -60.54%
90d -37.76%
|
Abert. CN¥39.65
Min. CN¥38.07
Máx. CN¥39.65
|
CN¥134.05M 3.42M ACE | CN¥862.39M |
|
|
395 |
Standard Tokenization Protocol
395
STPT
|
CN¥0.442964 | 0.49% | 10.83% | 12.03% |
30d -9.83%
60d -29.48%
90d 15%
|
Abert. CN¥0.402134
Min. CN¥0.393136
Máx. CN¥0.454082
|
CN¥276.63M 624.50M STPT | CN¥860.42M |
|
|
396 |
DODO
396
DODO
|
CN¥1.3951 | 0.37% | 4.2% | 12.01% |
30d -15.61%
60d -31.93%
90d 18.31%
|
Abert. CN¥1.3562
Min. CN¥1.3132
Máx. CN¥1.3951
|
CN¥44.87M 32.16M DODO | CN¥857.47M |
|
|
397 |
Zentry
397
ZENT
|
CN¥0.239050 | -0.69% | -4.16% | -11.52% |
30d -8.17%
60d -8.17%
90d -8.17%
|
Abert. CN¥0.253997
Min. CN¥0.236279
Máx. CN¥0.25424
|
CN¥69.13M 289.18M ZENT | CN¥852.01M |
|
|
398 |
Wink
398
WIN
|
CN¥0.000883 | -0.72% | 2.46% | 1.21% |
30d -20.43%
60d -37.15%
90d 24.56%
|
Abert. CN¥0.00086658
Min. CN¥0.00085799
Máx. CN¥0.00088954
|
CN¥160.67M 182.02B WIN | CN¥848.96M |
|
|
399 |
Orca
399
ORCA
|
CN¥16.82 | -0.01% | 3.56% | -1.16% |
30d -26.51%
60d -51.21%
90d -42.43%
|
Abert. CN¥16.38
Min. CN¥16.13
Máx. CN¥17.03
|
CN¥10.18M 604.85K ORCA | CN¥848.29M |
|
|
400 |
Hivemapper
400
HONEY
|
CN¥0.623107 | 0.08% | 0.27% | -4.39% |
30d -27.9%
60d -57.73%
90d -47.38%
|
Abert. CN¥0.629569
Min. CN¥0.595039
Máx. CN¥0.649986
|
CN¥9.98M 16.02M HONEY | CN¥846.42M |
|
27.067 Moedas monitoradas - Página 8 do 542
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CNY CN¥)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CNY CN¥)
- Volume 24h: Volume 24 hs (CNY CN¥)
- Capitalização: Capitalização de mercado (CNY CN¥)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.