Cap Mercato $2.38T
2.17%
Volume 24o $164.10B
43.11%
BTC % 52.65%
-0.85%
ETH % 13.56%
2.28%
Monete
28.838
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
VectorAI
27301
VEC2
|
$0.000634 | 0.3% | 0.71% | 9.77% |
30g
-1.03%
60g
-2.59%
90g
2.94%
|
Open $0.00062747
Min. $0.00062532
Mass. $0.00064492
|
- - | - |
|
||
| 27302 |
Vectorium
27302
VCTP
|
$0.060364 | 0.06% | -4.12% | 4.48% |
30g
-98.06%
60g
-98.11%
90g
-98.07%
|
Open $0.062747
Min. $0.060323
Mass. $0.064497
|
- - | - |
|
||
| 27303 |
VEDX TOKEN
27303
VEDX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27304 |
VEGA
27304
VEGA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27305 |
Vega sport
27305
VEGA
|
- | - | - | 5.27% |
30g
3.4%
60g
-24.82%
90g
-2.52%
|
Open $0.000003383
Min. $0.000003383
Mass. $0.000003383
|
- - | - |
|
||
| 27306 |
VeganNation
27306
VCN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27307 |
VegasDoge
27307
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30g
-46.16%
60g
-
90g
-
|
Open $0.00003435
Min. $0.00003431
Mass. $0.00003435
|
- - | - |
|
||
| 27308 |
Vegasino
27308
VEGAS
|
$0.000011 | - | - | 6.87% |
30g
4.04%
60g
7.03%
90g
-18.54%
|
Open $0.00001104
Min. $0.00001104
Mass. $0.00001104
|
- - | - |
|
||
| 27309 |
Vegaswap
27309
VGA
|
- | 0.18% | -5.81% | -6.74% |
30g
-30.3%
60g
-
90g
-
|
Open $0.011136
Min. $0.010501
Mass. $0.011356
|
- - | - |
|
||
| 27310 |
VegaWallet Token
27310
VGW
|
- | - | - | -0.3% |
30g
-13.3%
60g
-12.28%
90g
-22.42%
|
Open $0.015561
Min. $0.015561
Mass. $0.015561
|
- - | - |
|
||
| 27311 |
Vegeta Inu
27311
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30g
-65.97%
60g
-65.97%
90g
-65.97%
|
Open -
Min. -
Mass. $0.00156104
|
- - | - |
|
||
| 27312 | - | - | - | -1.37% |
30g
-6.65%
60g
-5.25%
90g
-19.94%
|
Open $0.142283
Min. $0.142283
Mass. $0.142283
|
- - | - |
|
|||
| 27313 |
Vehicle Mining System
27313
VMS
|
- | - | - | -0.02% |
30g
0.03%
60g
-91.9%
90g
-91.49%
|
Open $0.00008563
Min. $0.00008563
Mass. $0.00008563
|
- - | - |
|
||
| 27314 |
VEKTOR
27314
VEKTOR
|
- | - | - | - |
30g
-1.42%
60g
0.95%
90g
-10.08%
|
Open $0.000000067
Min. $0.000000067
Mass. $0.000000067
|
- - | - |
|
||
| 27315 |
VeldoraBSC
27315
VDORA
|
- | - | - | 0.15% |
30g
-7.46%
60g
-32.67%
90g
-64.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27316 |
VeleroDAO
27316
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30g
-26.9%
60g
-48.5%
90g
-75.45%
|
Open $0.00171368
Min. $0.00170413
Mass. $0.00171368
|
- - | - |
|
||
| 27317 |
VELO Token
27317
VLO
|
- | 0.3% | 4.08% | -10.11% |
30g
-38.42%
60g
3.1%
90g
-29.85%
|
Open $0.00137147
Min. $0.00134877
Mass. $0.00145551
|
- - | - |
|
||
| 27318 |
Velociraptor Athena
27318
VEATHENA
|
- | - | - | 0.17% |
30g
-3.22%
60g
-80.08%
90g
-80.08%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 27319 |
Velociraptor Twitter
27319
VELO
|
- | 0.02% | 1.36% | -9.37% |
30g
-45.59%
60g
-45.59%
90g
-45.59%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000052
|
- - | - |
|
||
| 27320 |
VELOREX
27320
VELX
|
$0.000509 | - | - | 4.21% |
30g
-17.47%
60g
-20.37%
90g
-51.34%
|
Open $0.0005091
Min. $0.0005091
Mass. $0.0005091
|
- - | - |
|
||
| 27321 |
Velox
27321
VLX
|
- | - | - | -0.99% |
30g
-31.19%
60g
-56.6%
90g
-53.64%
|
Open $0.00012538
Min. $0.00012538
Mass. $0.00012538
|
- - | - |
|
||
| 27322 |
Veltor
27322
VLT
|
$0.004439 | 0.3% | 0.71% | 9.77% |
30g
-1.03%
60g
-2.59%
90g
2.94%
|
Open $0.00439229
Min. $0.0043773
Mass. $0.00451447
|
- - | - |
|
||
| 27323 |
Vena Network
27323
VENA
|
- | - | - | 0.96% |
30g
2.04%
60g
-15.12%
90g
-13.1%
|
Open $0.00031949
Min. $0.00031949
Mass. $0.00031949
|
- - | - |
|
||
| 27324 |
Vendetta Finance
27324
VEN
|
- | - | - | 0.01% |
30g
-2.96%
60g
-24.64%
90g
-34.74%
|
Open $0.00029883
Min. $0.00029883
Mass. $0.00029883
|
- - | - |
|
||
| 27325 |
Vending Machines Tycoons
27325
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30g
3.01%
60g
3.01%
90g
3.01%
|
Open $0.2396
Min. $0.17163
Mass. $0.241423
|
- - | - |
|
||
| 27326 |
Venera
27326
VSW
|
- | 0.01% | 0.01% | -0.01% |
30g
-0.06%
60g
2.05%
90g
-10.8%
|
Open $0.02401
Min. $0.024001
Mass. $0.024016
|
- - | - |
|
||
| 27327 |
Venify
27327
VFY
|
- | - | - | 0.36% |
30g
-14.93%
60g
-62.04%
90g
-56.01%
|
Open $0.291922
Min. $0.291922
Mass. $0.291922
|
- - | - |
|
||
| 27328 |
VENJOCOIN
27328
VJC
|
- | - | - | -5.92% |
30g
-24.63%
60g
-29.22%
90g
-31.73%
|
Open $0.02956
Min. $0.02956
Mass. $0.02956
|
- - | - |
|
||
| 27329 |
VENO
27329
VENO
|
- | -0.05% | -0.05% | -3.28% |
30g
35.24%
60g
-39.7%
90g
-76.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27330 |
Venom
27330
VNM
|
$0.003751 | - | - | 14.43% |
30g
-6.97%
60g
49.57%
90g
11.29%
|
Open $0.00375087
Min. $0.00375087
Mass. $0.00375087
|
- - | - |
|
||
| 27331 |
Venom
27331
VNM
|
- | - | - | - |
30g
-18.54%
60g
-49.06%
90g
-33.69%
|
Open $0.000001415
Min. $0.000001415
Mass. $0.000001415
|
- - | - |
|
||
| 27332 |
VENOM
27332
VNM
|
- | - | - | 0.82% |
30g
64.93%
60g
-75.89%
90g
-89.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27333 |
VENOTY
27333
VNTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27334 |
VentiSwap Token
27334
VST
|
- | - | - | - |
30g
28.55%
60g
-62.05%
90g
-64.56%
|
Open $0.00406055
Min. $0.00406055
Mass. $0.00406055
|
- - | - |
|
||
| 27335 |
Venture Coin
27335
VC
|
$0.000999 | - | 5.36% | 15.91% |
30g
-23.05%
60g
-49.2%
90g
-68.04%
|
Open $0.0009861
Min. $0.0009477
Mass. $0.00099857
|
- - | - |
|
||
| 27336 |
Venus
27336
VNS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27337 |
Venus AAVE
27337
vAAVE
|
$3.64 | 0.45% | 10.62% | 25.55% |
30g
26.66%
60g
81.56%
90g
92.27%
|
Open $3.2585
Min. $3.2216
Mass. $3.6387
|
- - | - |
|
||
| 27338 |
Venus BETH
27338
VBETH
|
$54.74 | 0.26% | 3.45% | 16.63% |
30g
-3.83%
60g
-15.56%
90g
-21.31%
|
Open $52.68
Min. $51.98
Mass. $54.98
|
- - | - |
|
||
| 27339 |
Venus CAKE
27339
vCAKE
|
$0.057273 | 1.96% | 7.49% | 21.69% |
30g
1.66%
60g
8.31%
90g
-4.12%
|
Open $0.053305
Min. $0.052703
Mass. $0.057272
|
- - | - |
|
||
| 27340 |
Venus Cardano
27340
vADA
|
- | - | - | -3.17% |
30g
-14.87%
60g
-4.24%
90g
9.04%
|
Open $0.011921
Min. $0.011921
Mass. $0.011921
|
- - | - |
|
||
| 27341 |
Venus Dogecoin
27341
vDOGE
|
$0.002181 | 0.65% | 0.75% | 7.75% |
30g
-5.29%
60g
-13.74%
90g
-15.44%
|
Open $0.00215216
Min. $0.00212368
Mass. $0.00221115
|
- - | - |
|
||
| 27342 |
Venus Filecoin
27342
vFIL
|
$0.077613 | 0.5% | 1.84% | 10.4% |
30g
-11.87%
60g
-10.28%
90g
-15.72%
|
Open $0.076011
Min. $0.075192
Mass. $0.078481
|
- - | - |
|
||
| 27343 |
Venus Luna
27343
vLUNA
|
- | - | - | - |
30g
-7.11%
60g
-39.43%
90g
-53.88%
|
Open $0.00791027
Min. $0.00791027
Mass. $0.00791027
|
- - | - |
|
||
| 27344 |
Venus MATIC
27344
vMATIC
|
$0.008467 | 0.04% | 2.71% | 7.08% |
30g
-28.5%
60g
-18.45%
90g
-29.01%
|
Open $0.00832091
Min. $0.00820392
Mass. $0.0084985
|
- - | - |
|
||
| 27345 |
Venus TRX
27345
vTRX
|
$0.161556 | 0.13% | 0.8% | 3.05% |
30g
-3.59%
60g
13.24%
90g
27.12%
|
Open $0.160158
Min. $0.159842
Mass. $0.161657
|
- - | - |
|
||
| 27346 |
Venus TUSD
27346
vTUSD
|
$1.0935 | 0.02% | - | 0.21% |
30g
0.31%
60g
0.78%
90g
1.78%
|
Open $1.0933
Min. $1.0928
Mass. $1.0937
|
- - | - |
|
||
| 27347 |
Venus UNI
27347
vUNI
|
$6.91 | 0.6% | 4% | 8.57% |
30g
-1.72%
60g
-5.24%
90g
-26.67%
|
Open $6.657
Min. $6.543
Mass. $6.920
|
- - | - |
|
||
| 27348 |
Venus XRP
27348
vXRP
|
$0.011923 | 0.23% | -0.74% | 1.68% |
30g
-5.21%
60g
-4.44%
90g
23.18%
|
Open $0.011933
Min. $0.011815
Mass. $0.012075
|
- - | - |
|
||
| 27349 |
VenusEnergy
27349
VENUSENG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27350 |
Venusia
27350
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30g
-98.06%
60g
-
90g
-
|
Open $0.00007115
Min. $0.00006616
Mass. $0.00007115
|
- - | - |
|
28.838 Valute monitorate - Pagina
547 di 577
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.