Cap Mercato $2.48T
-0.43%
Volume 24o $112.99B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00460781 | $0.00460244 | $0.00470748 | $0.00470748 | $22 | - |
Apr-25 2024 | $0.0047273 | $0.00466704 | $0.00477261 | $0.00476799 | $21 | - |
Apr-24 2024 | $0.00478228 | $0.00478228 | $0.00506017 | $0.00505619 | $88 | - |
Apr-23 2024 | $0.00512674 | $0.00512674 | $0.00520612 | $0.00520323 | $34 | - |
Apr-22 2024 | $0.00522869 | $0.00485343 | $0.00522869 | $0.00487498 | $204 | - |
Apr-21 2024 | $0.0047174 | $0.00471113 | $0.00488321 | $0.00481138 | $53 | - |
Apr-20 2024 | $0.0048116 | $0.00473076 | $0.00481271 | $0.00476647 | $51 | - |
Apr-19 2024 | $0.00476647 | $0.00448391 | $0.0048034 | $0.00451275 | $65 | - |
Apr-18 2024 | $0.00451316 | $0.00450342 | $0.00451316 | $0.00450796 | $54 | - |
Apr-17 2024 | $0.0045088 | $0.00450323 | $0.00451952 | $0.00450323 | $98 | - |
Apr-16 2024 | $0.00449819 | $0.00449202 | $0.00451605 | $0.00451605 | $64 | - |
Apr-15 2024 | $0.00451601 | $0.00451601 | $0.0045581 | $0.00454779 | $123 | - |
Apr-14 2024 | $0.00454828 | $0.00442789 | $0.00454828 | $0.00445006 | $281 | - |
Apr-13 2024 | $0.00445382 | $0.00442025 | $0.00454097 | $0.00452022 | $345 | - |
Apr-12 2024 | $0.00452015 | $0.00452015 | $0.00466762 | $0.0046346 | $316 | - |