時価総額 $2.46T
-1.48%
ボリューム24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
硬貨
26.861
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00460781 | $0.00460244 | $0.00470748 | $0.00470748 | $22 | - |
| Apr-25 2024 | $0.0047273 | $0.00466704 | $0.00477261 | $0.00476799 | $21 | - |
| Apr-24 2024 | $0.00478228 | $0.00478228 | $0.00506017 | $0.00505619 | $88 | - |
| Apr-23 2024 | $0.00512674 | $0.00512674 | $0.00520612 | $0.00520323 | $34 | - |
| Apr-22 2024 | $0.00522869 | $0.00485343 | $0.00522869 | $0.00487498 | $204 | - |
| Apr-21 2024 | $0.0047174 | $0.00471113 | $0.00488321 | $0.00481138 | $53 | - |
| Apr-20 2024 | $0.0048116 | $0.00473076 | $0.00481271 | $0.00476647 | $51 | - |
| Apr-19 2024 | $0.00476647 | $0.00448391 | $0.0048034 | $0.00451275 | $65 | - |
| Apr-18 2024 | $0.00451316 | $0.00450342 | $0.00451316 | $0.00450796 | $54 | - |
| Apr-17 2024 | $0.0045088 | $0.00450323 | $0.00451952 | $0.00450323 | $98 | - |
| Apr-16 2024 | $0.00449819 | $0.00449202 | $0.00451605 | $0.00451605 | $64 | - |
| Apr-15 2024 | $0.00451601 | $0.00451601 | $0.0045581 | $0.00454779 | $123 | - |
| Apr-14 2024 | $0.00454828 | $0.00442789 | $0.00454828 | $0.00445006 | $281 | - |
| Apr-13 2024 | $0.00445382 | $0.00442025 | $0.00454097 | $0.00452022 | $345 | - |
| Apr-12 2024 | $0.00452015 | $0.00452015 | $0.00466762 | $0.0046346 | $316 | - |