時価総額 $2.75T
1.09%
ボリューム24h $308.63B
15.38%
BTC % 54.57%
-0.27%
ETH % 10.27%
-1.85%
硬貨
34.492
+4
取引所
885
最後の更新
54 秒 前
Venture Coin (VC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
| Dec-03 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
| Dec-02 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
| Dec-01 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
| Nov-30 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
| Nov-29 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
| Nov-28 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
| Nov-27 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
| Nov-26 2024 | $0.00107537 | $0.00101439 | $0.00120982 | $0.00101439 | $0 | - |
| Nov-25 2024 | $0.00101439 | $0.00092222 | $0.00101439 | $0.00092222 | $0 | - |
| Nov-24 2024 | $0.00092222 | $0.00086578 | $0.00092222 | $0.00086578 | $0 | - |
| Nov-23 2024 | $0.00086578 | $0.0008451 | $0.00086578 | $0.0008451 | $0 | - |
| Nov-22 2024 | $0.0008451 | $0.0008451 | $0.00090888 | $0.00090888 | $0 | - |
| Nov-21 2024 | $0.00090888 | $0.00090888 | $0.0009517 | $0.0009517 | $0 | - |
| Nov-20 2024 | $0.0009517 | $0.0009517 | $0.00097074 | $0.00097074 | $0 | - |